貴金属相場 > 過去90日間の金価格履歴 セイシェル ルピー (SCR)

過去90日間の金価格推移 セイシェル ルピー (SCR)

 金 価格/g金 価格/oz
05/22/17551.4017,150.31
05/23/17547.2617,021.71
05/24/17552.4217,182.13
05/25/17551.0317,139.10
05/26/17556.4817,308.41
05/29/17556.4317,306.84
05/30/17556.4317,306.99
05/31/17549.8517,102.39
06/01/17555.8517,288.74
06/02/17555.0417,263.76
06/05/17561.9317,477.91
06/06/17568.3917,678.83
06/07/17565.4217,586.65
06/08/17561.5217,465.16
06/09/17555.9917,293.20
06/12/17547.6317,033.32
06/13/17547.5517,030.56
06/14/17545.5716,969.24
06/15/17546.7417,005.60
06/16/17550.5917,125.39
06/19/17538.8616,760.56
06/20/17545.3016,960.70
06/21/17547.4817,028.65
06/22/17546.5817,000.45
06/23/17549.6017,094.57
06/26/17546.5516,999.61
06/27/17547.7217,036.03
06/28/17548.6217,063.93
06/29/17546.9017,010.49
06/30/17545.2716,959.93
07/03/17536.0416,672.77
07/04/17537.5516,719.54
07/05/17541.6516,847.23
07/06/17540.7716,819.85
07/07/17535.3016,649.77
07/10/17531.7316,538.78
07/11/17528.0916,425.56
07/12/17535.8016,665.24
07/13/17534.5716,626.93
07/14/17538.6216,752.96
07/17/17541.8916,854.53
07/18/17538.8316,759.39
07/19/17538.2316,740.85
07/20/17541.5616,844.43

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite