貴金属相場 > 過去90日間の金価格履歴 スウェーデン クローナ (SEK)

過去90日間の金価格推移 スウェーデン クローナ (SEK)

 金 価格/g金 価格/oz
05/26/17354.1611,015.67
05/29/17354.8411,036.81
05/30/17354.5511,027.86
05/31/17354.4611,024.97
06/01/17353.2710,988.01
06/02/17354.7511,033.95
06/05/17356.2111,079.38
06/06/17360.4611,211.46
06/07/17359.5611,183.69
06/08/17358.4311,148.49
06/09/17354.8511,037.03
06/12/17355.9011,069.69
06/13/17353.7811,003.94
06/14/17352.9110,976.78
06/15/17352.7410,971.42
06/16/17350.9910,916.94
06/19/17349.4510,869.06
06/20/17350.9910,917.03
06/21/17350.6410,906.00
06/22/17351.9110,945.74
06/23/17352.4610,962.86
06/26/17348.8510,850.48
06/27/17345.4510,744.68
06/28/17343.2010,674.66
06/29/17338.8110,538.21
06/30/17336.5510,467.95
07/03/17333.0210,357.99
07/04/17335.4210,432.72
07/05/17334.7810,412.79
07/06/17332.4610,340.76
07/07/17328.5310,218.41
07/10/17329.1110,236.33
07/11/17328.9310,230.96
07/12/17330.2410,271.58
07/13/17327.1810,176.33
07/14/17328.2310,209.21
07/17/17329.2910,241.97
07/18/17331.5010,310.81
07/19/17331.2610,303.32
07/20/17329.0410,234.20
07/21/17332.5810,344.54
07/24/17331.6410,315.16

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite