貴金属相場 > 2017年6月の金価格履歴 トルコ リラ (TRY)

2017年6月の金価格推移 トルコ リラ (TRY)

  金 価格/g 金 価格/oz
2017/06/01 143.58 4,465.83
2017/06/02 144.27 4,487.35
2017/06/05 145.11 4,513.38
2017/06/06 146.19 4,546.92
2017/06/07 146.75 4,564.45
2017/06/08 145.39 4,522.20
2017/06/09 144.06 4,480.79
2017/06/12 143.06 4,449.58
2017/06/13 143.38 4,459.66
2017/06/14 141.74 4,408.62
2017/06/15 141.76 4,409.14
2017/06/16 141.20 4,391.69
2017/06/19 140.90 4,382.33
2017/06/20 141.89 4,413.12
2017/06/21 141.83 4,411.30
2017/06/22 141.35 4,396.58
2017/06/23 141.77 4,409.63
2017/06/26 139.94 4,352.51
2017/06/27 141.58 4,403.63
2017/06/28 141.15 4,390.33
2017/06/29 141.26 4,393.73
2017/06/30 140.55 4,371.69