貴金属相場 > 過去90日間の金価格履歴 タンザニア シリング (TZS)

過去90日間の金価格推移 タンザニア シリング (TZS)

 金 価格/g金 価格/oz
05/26/1791,048.602,831,927.90
05/29/1791,121.972,834,209.93
05/30/1790,775.292,823,427.11
05/31/1791,207.022,836,855.41
06/01/1790,959.392,829,153.31
06/02/1791,978.522,860,851.90
06/05/1791,972.902,860,676.99
06/06/1793,080.542,895,128.45
06/07/1792,553.632,878,739.63
06/08/1791,914.322,858,854.82
06/09/1791,001.872,830,474.47
06/12/1791,048.022,831,909.84
06/13/1790,992.512,830,183.38
06/14/1790,664.882,819,992.86
06/15/1790,195.932,805,406.89
06/16/1790,206.952,805,749.78
06/19/1789,403.932,780,773.19
06/20/1789,356.272,779,290.80
06/21/1789,660.642,788,757.69
06/22/1789,902.932,796,293.62
06/23/1790,441.852,813,056.08
06/26/1789,464.172,782,646.85
06/27/1789,655.842,788,608.49
06/28/1789,875.962,795,454.73
06/29/1789,587.002,786,467.23
06/30/1789,375.292,779,882.29
07/03/1787,783.572,730,374.38
07/04/1788,069.122,739,255.93
07/05/1788,287.482,746,047.48
07/06/1788,065.092,739,130.45
07/07/1787,174.592,711,432.71
07/10/1787,333.792,716,384.58
07/11/1787,610.912,725,003.84
07/12/1787,783.142,730,360.75
07/13/1787,613.422,725,082.12
07/14/1788,351.032,748,024.10
07/17/1788,773.012,761,149.32
07/18/1789,431.412,781,627.81
07/19/1789,332.462,778,549.98
07/20/1789,659.502,788,722.03
07/21/1790,398.262,811,700.16
07/24/1790,344.132,810,016.70

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite