貴金属相場 > 過去90日間の金価格履歴 ウクライナ グリブナ (UAH)

過去90日間の金価格推移 ウクライナ グリブナ (UAH)

 金 価格/g金 価格/oz
05/26/171,072.1633,347.76
05/29/171,073.5433,390.96
05/30/171,066.0533,157.77
05/31/171,072.9733,373.01
06/01/171,068.6033,237.09
06/02/171,081.1533,627.55
06/05/171,080.9933,622.67
06/06/171,091.6333,953.36
06/07/171,083.9133,713.25
06/08/171,078.0733,531.71
06/09/171,067.8533,213.79
06/12/171,060.8032,994.50
06/13/171,057.9832,906.91
06/14/171,054.2232,790.05
06/15/171,048.6732,617.15
06/16/171,048.9932,627.17
06/19/171,045.7132,525.10
06/20/171,039.1732,321.75
06/21/171,042.6432,429.87
06/22/171,046.0232,534.90
06/23/171,052.0732,723.14
06/26/171,042.2232,416.79
06/27/171,045.2632,511.18
06/28/171,047.0332,566.29
06/29/171,042.1332,413.81
06/30/171,040.5932,365.95
07/03/171,020.6031,744.11
07/04/171,024.7931,874.46
07/05/171,029.7632,029.24
07/06/171,026.0831,914.73
07/07/171,015.2631,578.07
07/10/171,015.0131,570.22
07/11/171,015.4731,584.71
07/12/171,016.4931,616.32
07/13/171,017.1431,636.47
07/14/171,027.9331,972.19
07/17/171,028.4031,986.84
07/18/171,035.3132,201.78
07/19/171,035.0632,194.07
07/20/171,025.7031,902.96
07/21/171,044.4232,485.17
07/24/171,041.9532,408.28

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite