貴金属相場 > 過去90日間の金価格履歴 ウクライナ グリブナ (UAH)

過去90日間の金価格推移 ウクライナ グリブナ (UAH)

 金 価格/g金 価格/oz
07/28/171,058.1032,910.54
07/31/171,045.4932,518.24
08/01/171,054.6232,802.35
08/02/171,056.6132,864.12
08/03/171,055.7032,835.96
08/04/171,046.7532,557.64
08/07/171,042.0132,410.01
08/08/171,042.0732,412.10
08/09/171,054.2832,791.92
08/10/171,062.7233,054.20
08/11/171,063.7933,087.58
08/14/171,056.2932,854.16
08/15/171,046.7532,557.68
08/16/171,054.7332,805.80
08/17/171,057.0332,877.29
08/18/171,052.0832,723.45
08/21/171,058.0232,908.16
08/22/171,051.0332,690.68
08/23/171,059.0132,938.78
08/24/171,056.3732,856.88
08/25/171,060.6932,991.17
08/28/171,071.0533,313.31
08/29/171,071.6333,331.29
08/30/171,076.4733,481.81
08/31/171,087.2933,818.54
09/01/171,098.2034,157.73
09/04/171,111.1734,561.25
09/05/171,118.0234,774.36
09/06/171,115.4334,693.72
09/07/171,129.7135,137.85
09/08/171,128.7135,106.81
09/11/171,111.0434,557.07
09/12/171,113.2034,624.54
09/13/171,109.7734,517.78
09/14/171,118.8734,800.84
09/15/171,111.8034,580.91
09/18/171,098.6534,171.77
09/19/171,100.6834,235.04
09/20/171,095.4034,070.63
09/21/171,089.2033,877.90
09/22/171,096.0734,091.64
09/25/171,109.0034,493.68

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite