貴金属相場 > 過去90日間の金価格履歴 ウガンダ シリング (UGX)

過去90日間の金価格推移 ウガンダ シリング (UGX)

 金 価格/g金 価格/oz
07/24/17145,265.034,518,247.42
07/25/17144,518.524,495,028.31
07/26/17146,065.134,543,133.52
07/27/17145,888.664,537,644.51
07/28/17147,309.524,581,838.15
07/31/17147,349.324,583,076.04
08/01/17147,118.384,575,893.20
08/02/17146,834.644,567,067.93
08/03/17147,435.134,585,745.07
08/04/17146,019.754,541,722.02
08/07/17145,953.674,539,666.56
08/08/17146,419.724,554,162.36
08/09/17148,456.324,617,507.68
08/10/17149,185.994,640,202.84
08/11/17149,423.944,647,603.96
08/14/17148,586.894,621,569.01
08/15/17147,242.954,579,767.73
08/16/17148,971.614,633,534.87
08/17/17149,125.244,638,313.32
08/18/17148,828.324,629,078.08
08/21/17149,471.304,649,077.22
08/22/17148,612.224,622,356.69
08/23/17149,596.844,652,981.97
08/24/17148,874.504,630,514.41
08/25/17149,546.844,651,426.60
08/28/17151,890.344,724,317.82
08/29/17151,692.194,718,154.42
08/30/17151,529.394,713,090.73
08/31/17153,030.174,759,770.41
09/01/17153,309.834,768,468.78
09/04/17154,478.224,804,809.86
09/05/17154,899.834,817,923.38
09/06/17154,417.714,802,927.69
09/07/17156,217.744,858,914.83
09/08/17155,934.794,850,114.26
09/11/17153,591.784,777,238.44
09/12/17154,079.494,792,407.95
09/13/17153,003.194,758,931.29
09/14/17153,805.854,783,896.70
09/15/17152,601.404,746,434.01
09/18/17151,103.334,699,838.97
09/19/17151,572.734,714,438.90
09/20/17150,473.184,680,239.14
09/21/17149,461.414,648,769.59
09/22/17150,231.524,672,722.70

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite