貴金属相場 > 過去90日間の金価格履歴 ウガンダ シリング (UGX)

過去90日間の金価格推移 ウガンダ シリング (UGX)

 金 価格/g金 価格/oz
05/23/17145,198.054,516,164.26
05/24/17145,841.354,536,172.90
05/25/17145,660.624,530,551.69
05/26/17146,972.074,571,342.42
05/29/17147,049.754,573,758.51
05/30/17146,322.364,551,134.26
05/31/17147,029.534,573,129.55
06/01/17146,357.694,552,233.10
06/02/17148,044.384,604,694.90
06/05/17147,957.774,602,001.01
06/06/17149,461.454,648,770.79
06/07/17148,521.134,619,523.65
06/08/17147,578.474,590,203.54
06/09/17146,406.684,553,756.64
06/12/17146,088.844,543,870.72
06/13/17145,874.774,537,212.67
06/14/17145,407.574,522,680.86
06/15/17144,696.014,500,549.10
06/16/17144,500.394,494,464.52
06/19/17143,266.024,456,071.38
06/20/17143,388.944,459,894.45
06/21/17143,889.894,475,475.71
06/22/17144,292.544,487,999.73
06/23/17144,957.504,508,682.18
06/26/17143,624.304,467,215.21
06/27/17143,862.044,474,609.67
06/28/17144,258.094,486,928.30
06/29/17143,794.284,472,502.13
06/30/17143,742.524,470,892.21
07/03/17141,466.144,400,088.77
07/04/17141,666.154,406,309.66
07/05/17141,985.264,416,235.25
07/06/17141,815.224,410,946.53
07/07/17140,381.234,366,344.29
07/10/17140,716.494,376,772.05
07/11/17141,085.834,388,259.96
07/12/17141,370.284,397,107.25
07/13/17140,933.144,383,510.66
07/14/17142,444.264,430,511.80
07/17/17142,897.154,444,598.23
07/18/17143,857.164,474,457.93
07/19/17143,676.434,468,836.56
07/20/17144,138.024,483,193.43

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite