貴金属相場 > 過去90日間の金価格履歴 米ドル (USD)

過去90日間の金価格推移 米ドル (USD)

 金 価格/g金 価格/oz
07/27/1740.481,259.05
07/28/1740.811,269.25
07/31/1740.821,269.55
08/01/1740.801,269.05
08/02/1740.731,266.70
08/03/1740.791,268.65
08/04/1740.461,258.60
08/07/1740.441,257.70
08/08/1740.531,260.65
08/09/1741.071,277.55
08/10/1741.371,286.90
08/11/1741.451,289.21
08/14/1741.221,281.95
08/15/1740.901,272.13
08/16/1741.251,283.10
08/17/1741.411,288.01
08/18/1741.301,284.50
08/21/1741.511,291.23
08/22/1741.311,284.73
08/23/1741.491,290.62
08/24/1741.361,286.33
08/25/1741.511,291.16
08/28/1742.131,310.49
08/29/1742.101,309.50
08/30/1742.081,308.76
08/31/1742.511,322.07
09/01/1742.601,324.97
09/04/1742.911,334.68
09/05/1743.061,339.33
09/06/1742.891,334.15
09/07/1743.381,349.20
09/08/1743.301,346.71
09/11/1742.671,327.32
09/12/1742.821,331.94
09/13/1742.541,323.25
09/14/1742.761,329.83
09/15/1742.431,319.63
09/18/1742.041,307.57
09/19/1742.161,311.28
09/20/1741.831,301.03
09/21/1741.521,291.40
09/22/1741.711,297.38

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite