貴金属相場 > 過去90日間の金価格履歴 ウズベキスタン スム (UZS)

過去90日間の金価格推移 ウズベキスタン スム (UZS)

 金 価格/g金 価格/oz
05/26/17155,636.724,840,843.20
05/29/17156,676.364,873,179.43
05/30/17156,220.324,858,995.19
05/31/17156,892.764,879,910.18
06/01/17156,512.604,868,086.11
06/02/17158,290.974,923,399.49
06/05/17159,441.494,959,184.78
06/06/17161,215.255,014,354.83
06/07/17160,374.704,988,210.88
06/08/17159,266.894,953,754.07
06/09/17157,756.434,906,773.47
06/12/17158,863.824,941,217.09
06/13/17158,837.954,940,412.52
06/14/17158,266.064,922,624.73
06/15/17157,377.044,894,973.05
06/16/17157,325.654,893,374.58
06/19/17157,138.124,887,541.96
06/20/17157,089.514,886,029.99
06/21/17157,553.804,900,470.94
06/22/17158,064.674,916,360.78
06/23/17158,855.534,940,959.29
06/26/17157,279.214,891,930.20
06/27/17158,724.834,936,893.92
06/28/17159,043.004,946,790.23
06/29/17158,602.974,933,103.83
06/30/17158,015.814,914,841.02
07/03/17155,340.384,831,625.92
07/04/17156,877.504,879,435.68
07/05/17157,266.484,891,534.27
07/06/17157,010.964,883,586.75
07/07/17155,423.324,834,205.78
07/10/17156,728.354,874,796.45
07/11/17157,155.424,888,080.11
07/12/17157,464.404,897,690.45
07/13/17157,159.984,888,221.83
07/14/17158,624.824,933,783.47
07/17/17160,421.164,989,655.74
07/18/17161,466.595,022,172.44
07/19/17161,287.935,016,615.50
07/20/17161,806.125,032,732.80
07/21/17163,139.325,074,200.12
07/24/17163,187.725,075,705.57

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite