貴金属相場 > 過去90日間の金価格履歴 ベトナム ドン (VND)

過去90日間の金価格推移 ベトナム ドン (VND)

 金 価格/g金 価格/oz
05/26/17925,601.5528,789,426.27
05/29/17926,331.7428,812,137.73
05/30/17922,762.3528,701,117.33
05/31/17926,122.3228,805,624.15
06/01/17923,898.4028,736,452.59
06/02/17934,458.1429,064,897.04
06/05/17934,678.9829,071,765.88
06/06/17945,472.4929,407,481.57
06/07/17939,652.7329,226,466.77
06/08/17932,709.8929,010,520.29
06/09/17923,803.0728,733,487.39
06/12/17923,587.6528,726,786.92
06/13/17923,030.2828,709,450.90
06/14/17920,214.0028,621,854.71
06/15/17914,984.2328,459,190.65
06/16/17914,564.5628,446,137.70
06/19/17908,331.8228,252,277.81
06/20/17908,190.6428,247,886.46
06/21/17910,854.7628,330,749.81
06/22/17913,788.5328,422,000.22
06/23/17918,259.7028,561,069.27
06/26/17909,247.4528,280,757.11
06/27/17911,957.3128,365,043.15
06/28/17913,524.1328,413,776.73
06/29/17911,096.7528,338,276.54
06/30/17907,364.6528,222,195.22
07/03/17892,080.2927,746,798.52
07/04/17894,680.4427,827,672.34
07/05/17897,076.7127,902,204.64
07/06/17895,422.1027,850,740.41
07/07/17886,738.1727,580,640.17
07/10/17888,173.1727,625,273.47
07/11/17889,868.8127,678,013.87
07/12/17891,657.5927,733,651.20
07/13/17889,933.8527,680,036.77
07/14/17898,228.5427,938,030.50
07/17/17901,837.4328,050,279.59
07/18/17907,834.5428,236,810.49
07/19/17906,989.6028,210,530.00
07/20/17909,943.7828,302,415.39
07/21/17917,521.8928,538,120.72
07/24/17917,632.4228,541,558.74

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite