貴金属相場 > 過去90日間の金価格履歴 CFA BEAC フラン (XAF)

過去90日間の金価格推移 CFA BEAC フラン (XAF)

 金 価格/g金 価格/oz
05/26/1723,921.03744,027.05
05/29/1723,909.22743,659.77
05/30/1723,818.31740,832.23
05/31/1723,794.26740,084.35
06/01/1723,801.16740,298.97
06/02/1723,927.59744,231.16
06/05/1723,984.86746,012.39
06/06/1724,202.22752,773.28
06/07/1724,117.74750,145.52
06/08/1724,041.90747,786.80
06/09/1723,856.43742,017.97
06/12/1723,828.04741,134.78
06/13/1723,811.40740,617.38
06/14/1723,709.81737,457.56
06/15/1723,727.86738,018.93
06/16/1723,606.80734,253.68
06/19/1723,519.49731,538.02
06/20/1723,543.89732,296.88
06/21/1723,540.53732,192.41
06/22/1723,652.87735,686.44
06/23/1723,673.56736,330.01
06/26/1723,471.14730,034.01
06/27/1723,195.75721,468.32
06/28/1723,163.59720,468.23
06/29/1722,970.29714,456.02
06/30/1722,925.33713,057.34
07/03/1722,650.21704,500.15
07/04/1722,751.77707,659.22
07/05/1722,796.13709,038.95
07/06/1722,615.65703,425.26
07/07/1722,425.24697,502.92
07/10/1722,466.93698,799.78
07/11/1722,394.55696,548.48
07/12/1722,545.74701,251.00
07/13/1722,529.79700,754.93
07/14/1722,596.06702,815.96
07/17/1722,675.06705,273.05
07/18/1722,675.67705,292.18
07/19/1722,727.29706,897.67
07/20/1722,571.95702,066.15
07/21/1722,685.78705,606.52
07/24/1722,744.16707,422.30

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite