貴金属相場 > 過去90日間の金価格履歴 東カリブ ドル (XCD)

過去90日間の金価格推移 東カリブ ドル (XCD)

 金 価格/g金 価格/oz
07/28/17110.183,426.98
07/31/17110.213,427.79
08/01/17110.163,426.44
08/02/17109.963,420.09
08/03/17110.133,425.36
08/04/17109.263,398.22
08/07/17109.183,395.79
08/08/17109.433,403.76
08/09/17110.903,449.39
08/10/17111.713,474.63
08/11/17111.913,480.87
08/14/17111.283,461.27
08/15/17110.433,434.75
08/16/17111.383,464.37
08/17/17111.813,477.63
08/18/17111.503,468.15
08/21/17112.093,486.32
08/22/17111.523,468.77
08/23/17112.033,484.67
08/24/17111.663,473.09
08/25/17112.083,486.13
08/28/17113.763,538.32
08/29/17113.673,535.65
08/30/17113.613,533.65
08/31/17114.763,569.59
09/01/17115.023,577.42
09/04/17115.863,603.64
09/05/17116.263,616.19
09/06/17115.813,602.21
09/07/17117.123,642.84
09/08/17116.903,636.12
09/11/17115.223,583.76
09/12/17115.623,596.24
09/13/17114.873,572.78
09/14/17115.443,590.54
09/15/17114.553,563.00
09/18/17113.513,530.44
09/19/17113.833,540.46
09/20/17112.943,512.78
09/21/17112.103,486.78
09/22/17112.623,502.93
09/25/17113.763,538.49

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite