貴金属相場 > 過去90日間の金価格履歴 CFP フラン (XPF)

過去90日間の金価格推移 CFP フラン (XPF)

 金 価格/g金 価格/oz
07/28/174,141.03128,800.54
07/31/174,113.12127,932.43
08/01/174,126.09128,335.61
08/02/174,099.16127,498.22
08/03/174,099.61127,512.28
08/04/174,098.47127,476.55
08/07/174,091.23127,251.38
08/08/174,114.34127,970.27
08/09/174,168.43129,652.72
08/10/174,194.78130,472.37
08/11/174,182.64130,094.78
08/14/174,175.10129,860.23
08/15/174,159.15129,364.03
08/16/174,183.13130,109.80
08/17/174,214.57131,087.82
08/18/174,190.26130,331.55
08/21/174,192.89130,413.34
08/22/174,190.90130,351.44
08/23/174,193.87130,443.91
08/24/174,182.75130,097.95
08/25/174,153.98129,203.35
08/28/174,197.38130,553.03
08/29/174,195.54130,495.91
08/30/174,225.00131,412.07
08/31/174,259.18132,475.26
09/01/174,284.17133,252.63
09/04/174,304.29133,878.24
09/05/174,312.79134,142.87
09/06/174,295.03133,590.46
09/07/174,306.12133,935.26
09/08/174,295.87133,616.45
09/11/174,260.21132,507.40
09/12/174,270.36132,823.07
09/13/174,270.51132,827.81
09/14/174,281.31133,163.48
09/15/174,238.15131,821.28
09/18/174,196.42130,523.10
09/19/174,194.99130,478.73
09/20/174,197.25130,549.03
09/21/174,148.81129,042.33
09/22/174,166.00129,577.02
09/25/174,243.63131,991.57

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite