貴金属相場 > 過去90日間の金価格履歴 CFP フラン (XPF)

過去90日間の金価格推移 CFP フラン (XPF)

 金 価格/g金 価格/oz
05/26/174,351.71135,353.37
05/29/174,349.56135,286.56
05/30/174,333.03134,772.20
05/31/174,328.65134,636.14
06/01/174,329.91134,675.19
06/02/174,352.91135,390.58
06/05/174,363.32135,714.57
06/06/174,402.87136,944.47
06/07/174,387.50136,466.46
06/08/174,373.70136,037.41
06/09/174,339.96134,987.96
06/12/174,334.79134,827.17
06/13/174,331.77134,733.05
06/14/174,313.29134,158.30
06/15/174,316.57134,260.39
06/16/174,294.55133,575.47
06/19/174,278.66133,081.33
06/20/174,283.11133,219.51
06/21/174,282.49133,200.45
06/22/174,302.93133,836.08
06/23/174,306.69133,953.19
06/26/174,269.87132,807.85
06/27/174,219.77131,249.49
06/28/174,213.92131,067.61
06/29/174,178.76129,973.83
06/30/174,170.58129,719.45
07/03/174,120.53128,162.67
07/04/174,139.00128,737.30
07/05/174,147.07128,988.35
07/06/174,114.24127,967.15
07/07/174,079.60126,889.73
07/10/174,087.18127,125.62
07/11/174,074.02126,716.11
07/12/174,101.52127,571.58
07/13/174,098.62127,481.30
07/14/174,110.68127,856.29
07/17/174,125.05128,303.35
07/18/174,125.16128,306.72
07/19/174,134.55128,598.80
07/20/174,106.29127,719.93
07/21/174,127.00128,363.92
07/24/174,137.62128,694.27

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite