貴金属相場 > 過去90日間の金価格履歴 CFP フラン (XPF)

過去90日間の金価格推移 CFP フラン (XPF)

  金 価格/g 金 価格/oz
2024/01/29 7,196.06 223,823
2024/01/30 7,206.58 224,150
2024/01/31 7,234.73 225,025
2024/02/01 7,250.23 225,507
2024/02/02 7,245.76 225,368
2024/02/05 7,230.94 224,907
2024/02/06 7,263.16 225,909
2024/02/07 7,247.84 225,433
2024/02/08 7,242.52 225,267
2024/02/09 7,202.13 224,011
2024/02/12 7,194.55 223,775
2024/02/13 7,138.01 222,017
2024/02/14 7,123.53 221,566
2024/02/15 7,136.37 221,966
2024/02/16 7,166.35 222,898
2024/02/19 7,182.26 223,393
2024/02/20 7,184.42 223,461
2024/02/21 7,184.12 223,451
2024/02/22 7,176.94 223,228
2024/02/23 7,209.55 224,242
2024/02/26 7,182.90 223,413
2024/02/27 7,183.59 223,435
2024/02/28 7,201.86 224,003
2024/02/29 7,257.87 225,745
2024/03/01 7,367.11 229,143
2024/03/04 7,472.94 232,434
2024/03/05 7,519.65 233,887
2024/03/06 7,562.27 235,213
2024/03/07 7,569.67 235,443
2024/03/08 7,639.64 237,619
2024/03/11 7,664.04 238,378
2024/03/12 7,578.03 235,703
2024/03/13 7,619.62 236,997
2024/03/14 7,620.31 237,018
2024/03/15 7,594.21 236,206
2024/03/18 7,622.52 237,087
2024/03/19 7,618.30 236,956
2024/03/20 7,679.83 238,870
2024/03/21 7,704.73 239,644
2024/03/22 7,678.03 238,813
2024/03/25 7,689.20 239,161
2024/03/26 7,713.29 239,910
2024/03/27 7,777.41 241,905