貴金属相場 > 過去90日間のパラジウム価格履歴 オーストラリア ドル (AUD)

過去90日間のパラジウム価格推移 オーストラリア ドル (AUD)

  パラジウム 価格/g パラジウム 価格/oz
2024/01/29 48.020 1,493.58
2024/01/30 47.633 1,481.54
2024/01/31 48.122 1,496.76
2024/02/01 47.252 1,469.72
2024/02/02 46.744 1,453.91
2024/02/05 47.304 1,471.32
2024/02/06 46.862 1,457.57
2024/02/07 44.173 1,373.94
2024/02/08 44.030 1,369.50
2024/02/09 42.348 1,317.16
2024/02/12 44.114 1,372.10
2024/02/13 42.872 1,333.47
2024/02/14 46.394 1,443.00
2024/02/15 47.094 1,464.80
2024/02/16 46.739 1,453.75
2024/02/19 46.863 1,457.59
2024/02/20 47.886 1,489.42
2024/02/21 46.774 1,454.82
2024/02/22 47.381 1,473.71
2024/02/23 47.767 1,485.71
2024/02/26 46.970 1,460.93
2024/02/27 46.043 1,432.08
2024/02/28 45.805 1,424.69
2024/02/29 46.528 1,447.20
2024/03/01 46.884 1,458.27
2024/03/04 47.413 1,474.71
2024/03/05 46.714 1,452.96
2024/03/06 51.215 1,592.95
2024/03/07 50.490 1,570.41
2024/03/08 49.407 1,536.73
2024/03/11 50.128 1,559.15
2024/03/12 50.579 1,573.19
2024/03/13 51.517 1,602.37
2024/03/14 52.093 1,620.27
2024/03/15 52.922 1,646.06
2024/03/18 50.569 1,572.88
2024/03/19 48.943 1,522.30
2024/03/20 49.990 1,554.85
2024/03/21 49.477 1,538.92
2024/03/22 48.604 1,511.77
2024/03/25 49.398 1,536.44
2024/03/26 48.910 1,521.26
2024/03/27 48.792 1,517.61