貴金属相場 > 過去90日間のパラジウム価格履歴 ブルガリア レフ (BGN)

過去90日間のパラジウム価格推移 ブルガリア レフ (BGN)

  パラジウム 価格/g パラジウム 価格/oz
2024/01/29 57.373 1,784.50
2024/01/30 56.722 1,764.25
2024/01/31 57.128 1,776.87
2024/02/01 55.857 1,737.35
2024/02/02 55.244 1,718.28
2024/02/05 55.856 1,737.30
2024/02/06 55.575 1,728.58
2024/02/07 52.292 1,626.45
2024/02/08 51.896 1,614.13
2024/02/09 50.102 1,558.34
2024/02/12 52.303 1,626.79
2024/02/13 50.533 1,571.74
2024/02/14 54.911 1,707.94
2024/02/15 55.820 1,736.21
2024/02/16 55.395 1,722.97
2024/02/19 55.583 1,728.81
2024/02/20 56.738 1,764.74
2024/02/21 55.392 1,722.88
2024/02/22 56.160 1,746.78
2024/02/23 56.586 1,760.01
2024/02/26 55.306 1,720.20
2024/02/27 54.348 1,690.40
2024/02/28 53.701 1,670.30
2024/02/29 54.667 1,700.34
2024/03/01 55.286 1,719.60
2024/03/04 55.616 1,729.85
2024/03/05 54.735 1,702.46
2024/03/06 60.310 1,875.85
2024/03/07 59.693 1,856.65
2024/03/08 58.695 1,825.62
2024/03/11 59.344 1,845.82
2024/03/12 59.811 1,860.33
2024/03/13 60.962 1,896.12
2024/03/14 61.583 1,915.45
2024/03/15 62.378 1,940.16
2024/03/18 59.682 1,856.32
2024/03/19 57.553 1,790.09
2024/03/20 59.108 1,838.45
2024/03/21 58.506 1,819.75
2024/03/22 57.310 1,782.54
2024/03/25 58.385 1,815.97
2024/03/26 57.701 1,794.69
2024/03/27 57.571 1,790.67
2024/03/28 58.950 1,833.55