貴金属相場 > 過去90日間のパラジウム価格履歴 コロンビア ペソ (COP)

過去90日間のパラジウム価格推移 コロンビア ペソ (COP)

  パラジウム 価格/g パラジウム 価格/oz
2024/01/29 124,108 3,860,176
2024/01/30 123,512 3,841,641
2024/01/31 124,001 3,856,848
2024/02/01 120,833 3,758,326
2024/02/02 119,384 3,713,263
2024/02/05 120,839 3,758,509
2024/02/06 121,094 3,766,440
2024/02/07 113,908 3,542,946
2024/02/08 112,989 3,514,359
2024/02/09 108,838 3,385,247
2024/02/12 112,906 3,511,763
2024/02/13 109,035 3,391,376
2024/02/14 117,997 3,670,128
2024/02/15 119,916 3,729,805
2024/02/16 119,326 3,711,466
2024/02/19 119,722 3,723,760
2024/02/20 122,718 3,816,955
2024/02/21 119,980 3,731,802
2024/02/22 122,372 3,806,203
2024/02/23 122,957 3,824,392
2024/02/26 121,723 3,786,014
2024/02/27 119,417 3,714,280
2024/02/28 116,762 3,631,717
2024/02/29 118,963 3,700,171
2024/03/01 119,904 3,729,433
2024/03/04 121,704 3,785,428
2024/03/05 119,749 3,724,613
2024/03/06 132,289 4,114,654
2024/03/07 130,361 4,054,678
2024/03/08 128,399 3,993,665
2024/03/11 129,589 4,030,660
2024/03/12 130,609 4,062,396
2024/03/13 133,802 4,161,716
2024/03/14 134,547 4,184,864
2024/03/15 135,166 4,204,145
2024/03/18 129,135 4,016,560
2024/03/19 124,368 3,868,267
2024/03/20 126,651 3,939,278
2024/03/21 126,449 3,933,014
2024/03/22 123,418 3,838,740
2024/03/25 125,694 3,909,529
2024/03/26 124,545 3,873,768
2024/03/27 122,953 3,824,255
2024/03/28 126,186 3,924,825