貴金属相場 > 過去90日間のプラチナ価格履歴 エチオピア ブル (ETB)

過去90日間のプラチナ価格推移 エチオピア ブル (ETB)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/29 1,685.26 52,418
2024/01/30 1,681.63 52,305
2024/01/31 1,663.43 51,739
2024/02/01 1,662.02 51,695
2024/02/02 1,624.56 50,529
2024/02/05 1,625.92 50,572
2024/02/06 1,645.71 51,187
2024/02/07 1,602.59 49,846
2024/02/08 1,616.39 50,275
2024/02/09 1,589.23 49,431
2024/02/12 1,620.58 50,406
2024/02/13 1,588.83 49,418
2024/02/14 1,623.34 50,492
2024/02/15 1,637.59 50,935
2024/02/16 1,653.68 51,435
2024/02/19 1,642.39 51,084
2024/02/20 1,648.80 51,283
2024/02/21 1,612.52 50,155
2024/02/22 1,643.27 51,111
2024/02/23 1,642.03 51,073
2024/02/26 1,601.34 49,807
2024/02/27 1,625.36 50,554
2024/02/28 1,599.60 49,753
2024/02/29 1,601.53 49,813
2024/03/01 1,620.19 50,393
2024/03/04 1,639.72 51,001
2024/03/05 1,609.71 50,067
2024/03/06 1,659.06 51,603
2024/03/07 1,673.96 52,066
2024/03/08 1,666.48 51,833
2024/03/11 1,712.71 53,271
2024/03/12 1,687.03 52,473
2024/03/13 1,719.66 53,487
2024/03/14 1,692.82 52,653
2024/03/15 1,715.40 53,355
2024/03/18 1,677.57 52,178
2024/03/19 1,634.97 50,853
2024/03/20 1,659.49 51,616
2024/03/21 1,658.32 51,580
2024/03/22 1,630.77 50,723
2024/03/25 1,650.91 51,349
2024/03/26 1,651.61 51,371
2024/03/27 1,638.93 50,976
2024/03/28 1,660.70 51,654