貴金属相場 > 過去90日間のプラチナ価格履歴 カタール リアル (QAR)

過去90日間のプラチナ価格推移 カタール リアル (QAR)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/29 109.07 3,392.60
2024/01/30 108.30 3,368.40
2024/01/31 107.72 3,350.45
2024/02/01 107.19 3,333.91
2024/02/02 104.69 3,256.24
2024/02/05 105.16 3,270.94
2024/02/06 105.92 3,294.54
2024/02/07 103.12 3,207.24
2024/02/08 104.01 3,234.95
2024/02/09 102.32 3,182.39
2024/02/12 104.22 3,241.55
2024/02/13 102.16 3,177.58
2024/02/14 104.34 3,245.23
2024/02/15 105.27 3,274.27
2024/02/16 106.32 3,306.99
2024/02/19 105.75 3,289.34
2024/02/20 105.98 3,296.50
2024/02/21 103.59 3,222.08
2024/02/22 105.54 3,282.51
2024/02/23 105.45 3,279.79
2024/02/26 102.80 3,197.40
2024/02/27 104.33 3,245.12
2024/02/28 102.85 3,199.09
2024/02/29 102.80 3,197.46
2024/03/01 103.85 3,230.11
2024/03/04 105.42 3,278.95
2024/03/05 103.42 3,216.83
2024/03/06 106.45 3,310.86
2024/03/07 107.68 3,349.20
2024/03/08 107.02 3,328.79
2024/03/11 109.80 3,415.24
2024/03/12 108.18 3,364.80
2024/03/13 110.27 3,429.82
2024/03/14 108.51 3,375.06
2024/03/15 109.91 3,418.65
2024/03/18 107.39 3,340.20
2024/03/19 104.81 3,259.90
2024/03/20 106.37 3,308.33
2024/03/21 106.52 3,313.18
2024/03/22 104.82 3,260.26
2024/03/25 105.71 3,288.04
2024/03/26 105.75 3,289.21
2024/03/27 104.99 3,265.60
2024/03/28 106.38 3,308.81