貴金属相場 > 過去90日間の銀価格履歴 ブルネイ ドル (BND)

過去90日間の銀価格推移 ブルネイ ドル (BND)

  銀 価格/g 銀 価格/oz
2024/01/29 1.0007 31.124
2024/01/30 0.9977 31.033
2024/01/31 0.9863 30.678
2024/02/01 0.9968 31.004
2024/02/02 0.9741 30.298
2024/02/05 0.9681 30.112
2024/02/06 0.9713 30.211
2024/02/07 0.9594 29.840
2024/02/08 0.9781 30.421
2024/02/09 0.9783 30.428
2024/02/12 0.9811 30.515
2024/02/13 0.9566 29.754
2024/02/14 0.9708 30.195
2024/02/15 0.9928 30.878
2024/02/16 1.0136 31.526
2024/02/19 0.9942 30.922
2024/02/20 0.9948 30.940
2024/02/21 0.9891 30.764
2024/02/22 0.9815 30.527
2024/02/23 0.9924 30.866
2024/02/26 0.9730 30.264
2024/02/27 0.9696 30.157
2024/02/28 0.9704 30.184
2024/02/29 0.9810 30.513
2024/03/01 1.0010 31.135
2024/03/04 1.0320 32.097
2024/03/05 1.0233 31.828
2024/03/06 1.0422 32.415
2024/03/07 1.0445 32.487
2024/03/08 1.0416 32.396
2024/03/11 1.0465 32.549
2024/03/12 1.0325 32.115
2024/03/13 1.0718 33.336
2024/03/14 1.0624 33.046
2024/03/15 1.0825 33.669
2024/03/18 1.0795 33.578
2024/03/19 1.0751 33.438
2024/03/20 1.1059 34.398
2024/03/21 1.0655 33.140
2024/03/22 1.0690 33.249
2024/03/25 1.0670 33.186
2024/03/26 1.0569 32.874
2024/03/27 1.0685 33.234