貴金属相場 > 過去90日間の銀価格履歴 ジブチ フラン (DJF)

過去90日間の銀価格推移 ジブチ フラン (DJF)

  銀 価格/g 銀 価格/oz
2024/01/29 132.62 4,124.89
2024/01/30 132.53 4,122.05
2024/01/31 131.05 4,076.25
2024/02/01 132.58 4,123.67
2024/02/02 129.83 4,038.02
2024/02/05 128.06 3,983.00
2024/02/06 128.19 3,987.30
2024/02/07 127.04 3,951.48
2024/02/08 129.06 4,014.14
2024/02/09 129.38 4,024.13
2024/02/12 129.76 4,036.14
2024/02/13 126.41 3,931.87
2024/02/14 128.00 3,981.11
2024/02/15 131.03 4,075.47
2024/02/16 133.88 4,164.11
2024/02/19 131.40 4,087.05
2024/02/20 131.45 4,088.59
2024/02/21 130.92 4,072.04
2024/02/22 130.04 4,044.80
2024/02/23 131.21 4,081.24
2024/02/26 128.72 4,003.69
2024/02/27 128.33 3,991.63
2024/02/28 128.37 3,992.83
2024/02/29 129.57 4,030.14
2024/03/01 132.27 4,113.96
2024/03/04 136.58 4,247.97
2024/03/05 135.43 4,212.29
2024/03/06 138.13 4,296.40
2024/03/07 138.69 4,313.88
2024/03/08 139.07 4,325.66
2024/03/11 139.81 4,348.43
2024/03/12 137.87 4,288.25
2024/03/13 142.88 4,444.19
2024/03/14 141.63 4,405.19
2024/03/15 143.97 4,477.88
2024/03/18 143.33 4,458.06
2024/03/19 142.29 4,425.56
2024/03/20 146.15 4,545.65
2024/03/21 141.43 4,399.05
2024/03/22 141.12 4,389.24
2024/03/25 140.93 4,383.43
2024/03/26 139.75 4,346.73
2024/03/27 140.93 4,383.42
2024/03/28 142.76 4,440.38