貴金属相場 > 過去90日間の銀価格履歴 ヨルダン ディナール (JOD)

過去90日間の銀価格推移 ヨルダン ディナール (JOD)

  銀 価格/g 銀 価格/oz
2024/01/29 0.5292 16.459
2024/01/30 0.5283 16.431
2024/01/31 0.5229 16.263
2024/02/01 0.5284 16.436
2024/02/02 0.5173 16.089
2024/02/05 0.5096 15.851
2024/02/06 0.5114 15.908
2024/02/07 0.5065 15.754
2024/02/08 0.5148 16.013
2024/02/09 0.5154 16.031
2024/02/12 0.5173 16.091
2024/02/13 0.5043 15.684
2024/02/14 0.5100 15.863
2024/02/15 0.5227 16.257
2024/02/16 0.5339 16.605
2024/02/19 0.5240 16.297
2024/02/20 0.5244 16.310
2024/02/21 0.5216 16.223
2024/02/22 0.5187 16.133
2024/02/23 0.5232 16.272
2024/02/26 0.5134 15.968
2024/02/27 0.5119 15.920
2024/02/28 0.5122 15.930
2024/02/29 0.5168 16.074
2024/03/01 0.5273 16.402
2024/03/04 0.5446 16.940
2024/03/05 0.5396 16.784
2024/03/06 0.5509 17.134
2024/03/07 0.5545 17.245
2024/03/08 0.5544 17.244
2024/03/11 0.5577 17.345
2024/03/12 0.5501 17.111
2024/03/13 0.5701 17.733
2024/03/14 0.5654 17.587
2024/03/15 0.5739 17.851
2024/03/18 0.5706 17.749
2024/03/19 0.5679 17.662
2024/03/20 0.5831 18.138
2024/03/21 0.5638 17.537
2024/03/22 0.5626 17.497
2024/03/25 0.5623 17.489
2024/03/26 0.5573 17.334
2024/03/27 0.5617 17.471
2024/03/28 0.5690 17.698