貴金属相場 > 過去90日間の銀価格履歴 ウズベキスタン スム (UZS)

過去90日間の銀価格推移 ウズベキスタン スム (UZS)

  銀 価格/g 銀 価格/oz
2024/01/29 9,234.73 287,232
2024/01/30 9,220.86 286,801
2024/01/31 9,118.09 283,604
2024/02/01 9,268.96 288,297
2024/02/02 9,080.48 282,434
2024/02/05 8,894.24 276,642
2024/02/06 8,962.98 278,780
2024/02/07 8,855.61 275,440
2024/02/08 9,006.30 280,127
2024/02/09 9,067.43 282,029
2024/02/12 9,005.54 280,104
2024/02/13 8,820.51 274,348
2024/02/14 8,924.96 277,597
2024/02/15 9,144.62 284,429
2024/02/16 9,414.49 292,823
2024/02/19 9,120.90 283,692
2024/02/20 9,245.32 287,562
2024/02/21 9,126.90 283,878
2024/02/22 9,161.26 284,947
2024/02/23 9,251.12 287,742
2024/02/26 9,041.03 281,207
2024/02/27 9,022.85 280,642
2024/02/28 8,999.69 279,922
2024/02/29 9,120.01 283,664
2024/03/01 9,315.99 289,760
2024/03/04 9,624.51 299,356
2024/03/05 9,535.78 296,596
2024/03/06 9,727.02 302,544
2024/03/07 9,748.38 303,209
2024/03/08 9,781.52 304,239
2024/03/11 9,849.26 306,346
2024/03/12 9,731.65 302,688
2024/03/13 10,082 313,600
2024/03/14 10,025 311,805
2024/03/15 10,185 316,777
2024/03/18 10,120 314,775
2024/03/19 10,066 313,094
2024/03/20 10,339 321,567
2024/03/21 10,001 311,069
2024/03/22 9,998.86 310,999
2024/03/25 9,999.62 311,023
2024/03/26 9,907.08 308,145
2024/03/27 9,992.76 310,810