貴金属相場 > 過去90日間の金価格履歴 アラブ首長国連邦 ディルハム (AED)

過去90日間の金価格推移 アラブ首長国連邦 ディルハム (AED)

 金 価格/g金 価格/oz
2020/11/30209.986,531.25
2020/12/01214.406,668.52
2020/12/02216.256,726.03
2020/12/03217.406,761.96
2020/12/04217.066,751.24
2020/12/07219.996,842.43
2020/12/08220.926,871.36
2020/12/09217.206,755.57
2020/12/10216.826,744.00
2020/12/11217.286,758.12
2020/12/14215.846,713.31
2020/12/15218.906,808.41
2020/12/16220.166,847.79
2020/12/17222.756,928.44
2020/12/18222.146,909.38
2020/12/21221.566,891.30
2020/12/22219.656,831.80
2020/12/23221.136,877.93
2020/12/24221.566,891.35
2020/12/25221.876,900.92
2020/12/28221.216,880.29
2020/12/29221.726,896.24
2020/12/30223.656,956.22
2020/12/31224.226,974.09
2021/01/01225.167,003.31
2021/01/04229.497,138.02
2021/01/05230.267,161.91
2021/01/06226.577,047.07
2021/01/07225.987,028.62
2021/01/08218.386,792.41
2021/01/11217.826,774.96
2021/01/12219.046,812.92
2021/01/13217.886,776.85
2021/01/14218.116,783.99
2021/01/15215.856,713.54
2021/01/18216.956,748.05
2021/01/19217.266,757.61
2021/01/20220.946,872.05
2021/01/21220.786,867.15
2021/01/22219.076,813.73
2021/01/25219.166,816.54
2021/01/26218.666,801.15
2021/01/27217.776,773.28