貴金属相場 > 過去90日間の金価格履歴 アラブ首長国連邦 ディルハム (AED)

過去90日間の金価格推移 アラブ首長国連邦 ディルハム (AED)

 金 価格/g金 価格/oz
05/24/18154.094,792.75
05/25/18153.674,779.77
05/28/18153.324,768.72
05/29/18153.384,770.57
05/30/18153.704,780.73
05/31/18153.314,768.41
06/01/18152.714,749.89
06/04/18152.574,745.37
06/05/18153.064,760.68
06/06/18153.184,764.40
06/07/18153.184,764.47
06/08/18153.354,769.76
06/11/18153.554,775.86
06/12/18153.044,760.17
06/13/18153.494,774.18
06/14/18153.794,783.41
06/15/18151.144,700.87
06/18/18150.964,695.46
06/19/18150.524,681.77
06/20/18149.744,657.55
06/21/18149.654,654.76
06/22/18149.964,664.28
06/25/18149.494,649.81
06/26/18148.704,625.09
06/27/18147.854,598.62
06/28/18147.394,584.19
06/29/18148.014,603.71
07/02/18146.664,561.61
07/03/18148.134,607.37
07/04/18148.484,618.17
07/05/18148.384,615.14
07/06/18148.244,610.87
07/09/18148.514,619.12
07/10/18148.314,613.11
07/11/18146.694,562.58
07/12/18147.274,580.51
07/13/18146.624,560.35
07/16/18146.544,557.79
07/17/18144.964,508.82
07/18/18144.954,508.33
07/19/18144.444,492.53
07/20/18145.444,523.71