貴金属相場 > 過去90日間の金価格履歴 アラブ首長国連邦 ディルハム (AED)

過去90日間の金価格推移 アラブ首長国連邦 ディルハム (AED)

 金 価格/g金 価格/oz
08/16/19178.765,559.99
08/18/19178.595,554.80
08/19/19176.665,494.76
08/20/19178.035,537.27
08/21/19177.455,519.18
08/22/19176.945,503.39
08/23/19180.315,608.27
08/25/19180.225,605.45
08/26/19180.395,610.86
08/27/19182.205,666.94
08/28/19181.995,660.60
08/29/19180.405,610.92
08/30/19179.535,584.05
09/01/19179.525,583.55
09/02/19180.685,619.73
09/03/19182.785,685.19
09/04/19183.345,702.62
09/05/19179.385,579.23
09/06/19177.865,532.02
09/08/19177.865,532.15
09/09/19176.985,504.81
09/10/19175.425,456.28
09/11/19176.765,497.81
09/12/19177.075,507.35
09/13/19175.875,470.29
09/16/19176.925,502.89
09/17/19177.305,514.63
09/18/19176.455,488.09
09/19/19176.995,505.10
09/20/19179.125,571.37
09/22/19179.145,571.88
09/23/19179.785,591.65
09/24/19180.855,625.02
09/25/19177.555,522.42
09/26/19177.675,526.27
09/27/19176.805,499.13
09/29/19176.785,498.48
09/30/19173.865,407.73
10/01/19174.705,433.86
10/02/19177.135,509.38
10/03/19177.795,529.83
10/04/19177.685,526.48
10/06/19177.695,526.77
10/07/19176.385,486.00
10/08/19177.805,530.17
10/09/19177.785,529.72
10/10/19176.365,485.30
10/11/19175.835,468.93