貴金属相場 > 過去90日間の金価格履歴 アラブ首長国連邦 ディルハム (AED)

過去90日間の金価格推移 アラブ首長国連邦 ディルハム (AED)

 金 価格/g金 価格/oz
11/28/19171.965,348.52
11/29/19172.885,377.17
12/01/19172.875,376.79
12/02/19172.785,374.00
12/03/19174.485,427.03
12/04/19174.115,415.52
12/05/19174.295,421.18
12/06/19172.405,362.36
12/08/19172.395,362.06
12/09/19172.605,368.60
12/10/19172.945,379.05
12/11/19174.185,417.70
12/12/19173.625,400.13
12/13/19174.295,421.08
12/15/19174.285,420.70
12/16/19174.375,423.61
12/17/19174.345,422.51
12/18/19174.225,418.85
12/19/19174.635,431.51
12/20/19174.535,428.58
12/22/19174.555,429.04
12/23/19175.465,457.27
12/24/19177.115,508.59
12/25/19177.625,524.58
12/26/19178.465,550.64
12/27/19178.425,549.38
12/29/19178.415,549.22
12/30/19178.945,565.75
12/31/19179.065,569.34
01/01/20179.155,572.20
01/02/20180.525,614.85
01/03/20183.265,699.87
01/05/20183.235,699.21
01/06/20184.885,750.54
01/07/20185.765,777.78
01/08/20183.835,717.75
01/09/20183.325,701.90
01/10/20184.485,737.92
01/12/20184.465,737.23
01/13/20182.885,688.34
01/14/20182.625,680.26
01/15/20183.785,716.12
01/16/20183.325,702.03
01/17/20183.885,719.33
01/19/20183.865,718.57
01/20/20184.355,733.79
01/21/20184.005,723.18
01/22/20184.075,725.26
01/23/20184.575,740.85
01/24/20185.535,770.54
01/26/20185.535,770.74