貴金属相場 > 過去90日間の金価格履歴 アルバニア レク (ALL)

過去90日間の金価格推移 アルバニア レク (ALL)

 金 価格/g金 価格/oz
02/26/184,582.72142,538.52
02/27/184,585.63142,628.91
02/28/184,600.30143,085.42
03/01/184,563.31141,934.84
03/02/184,561.94141,892.22
03/05/184,543.93141,332.09
03/06/184,566.65142,038.68
03/07/184,529.04140,869.03
03/08/184,556.60141,725.99
03/09/184,562.00141,894.16
03/12/184,545.46141,379.46
03/13/184,548.37141,470.01
03/14/184,533.67141,012.90
03/15/184,515.21140,438.80
03/16/184,515.17140,437.48
03/19/184,480.12139,347.39
03/20/184,406.54137,058.56
03/21/184,503.97140,088.97
03/22/184,500.54139,982.52
03/23/184,586.86142,667.40
03/26/184,587.66142,692.17
03/27/184,572.24142,212.64
03/28/184,541.50141,256.55
03/29/184,535.02141,054.94
04/02/184,574.30142,276.59
04/03/184,555.51141,692.21
04/04/184,525.48140,758.07
04/05/184,509.34140,256.17
04/06/184,496.55139,858.48
04/09/184,492.78139,741.07
04/10/184,509.65140,265.78
04/11/184,552.38141,594.83
04/12/184,514.43140,414.49
04/13/184,539.25141,186.39
04/16/184,512.99140,369.61
04/17/184,521.24140,626.24
04/18/184,532.55140,978.13
04/19/184,535.10141,057.33
04/20/184,518.39140,537.79
04/23/184,502.28140,036.44
04/24/184,510.18140,282.24
04/25/184,512.01140,339.23

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2018    
Market Data by Xignite