貴金属相場 > 過去90日間の金価格履歴 アルバニア レク (ALL)

過去90日間の金価格推移 アルバニア レク (ALL)

  金 価格/g 金 価格/oz
2023/01/23 6,647.10 206,748
2023/01/24 6,657.49 207,071
2023/01/25 6,700.77 208,417
2023/01/26 6,641.02 206,559
2023/01/27 6,651.07 206,871
2023/01/30 6,631.68 206,268
2023/01/31 6,671.05 207,493
2023/02/01 6,704.44 208,531
2023/02/02 6,547.60 203,653
2023/02/03 6,376.94 198,345
2023/02/06 6,483.24 201,651
2023/02/07 6,526.26 202,989
2023/02/08 6,508.84 202,448
2023/02/09 6,447.79 200,549
2023/02/10 6,513.52 202,593
2023/02/13 6,482.41 201,626
2023/02/14 6,440.42 200,319
2023/02/15 6,391.92 198,811
2023/02/16 6,381.51 198,487
2023/02/17 6,412.97 199,466
2023/02/20 6,399.17 199,037
2023/02/21 6,373.82 198,248
2023/02/22 6,362.71 197,902
2023/02/23 6,361.77 197,873
2023/02/24 6,336.95 197,101
2023/02/27 6,357.71 197,747
2023/02/28 6,367.72 198,058
2023/03/01 6,386.45 198,641
2023/03/02 6,401.25 199,101
2023/03/03 6,464.69 201,074
2023/03/06 6,420.58 199,703
2023/03/07 6,276.14 195,210
2023/03/08 6,337.81 197,128
2023/03/09 6,362.92 197,909
2023/03/10 6,436.97 200,212
2023/03/13 6,565.72 204,217
2023/03/14 6,506.11 202,363
2023/03/15 6,684.43 207,909
2023/03/16 6,688.74 208,043
2023/03/17 6,870.85 213,707
2023/03/20 6,796.18 211,385
2023/03/21 6,609.88 205,590
2023/03/22 6,698.87 208,358
2023/03/23 6,729.06 209,297