貴金属相場 > 過去90日間の金価格履歴 アルバニア レク (ALL)

過去90日間の金価格推移 アルバニア レク (ALL)

 金 価格/g金 価格/oz
11/21/174,691.73145,929.25
11/22/174,696.15146,066.44
11/23/174,684.12145,692.40
11/24/174,646.13144,510.65
11/27/174,673.30145,355.99
11/28/174,672.67145,336.38
11/29/174,620.42143,710.97
11/30/174,610.66143,407.69
12/01/174,629.09143,980.79
12/04/174,629.26143,985.98
12/05/174,607.07143,295.94
12/06/174,610.86143,413.74
12/07/174,555.05141,678.02
12/08/174,557.47141,753.27
12/11/174,531.67140,950.74
12/12/174,554.13141,649.17
12/13/174,552.12141,586.66
12/14/174,564.49141,971.38
12/15/174,576.27142,338.04
12/18/174,590.34142,775.51
12/19/174,554.41141,658.13
12/20/174,564.20141,962.43
12/21/174,560.95141,861.54
12/22/174,594.26142,897.32
12/25/174,594.10142,892.56
12/26/174,622.00143,760.27
12/27/174,615.05143,544.17
12/28/174,635.21144,171.17
12/29/174,642.65144,402.45
01/02/184,684.99145,719.43
01/03/184,679.91145,561.34
01/04/184,722.57146,888.46
01/05/184,704.73146,333.41
01/08/184,737.61147,356.29
01/09/184,714.80146,646.60
01/10/184,727.85147,052.56
01/11/184,713.98146,621.04
01/12/184,723.32146,911.62
01/15/184,711.20146,534.67
01/16/184,704.93146,339.67
01/17/184,688.58145,831.15
01/18/184,663.10145,038.72
01/19/184,693.90145,996.59

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2018    
Market Data by Xignite