貴金属相場 > 過去90日間の金価格履歴 アルバニア レク (ALL)

過去90日間の金価格推移 アルバニア レク (ALL)

 金 価格/g金 価格/oz
2022/05/096,815.24211,978
2022/05/106,734.06209,453
2022/05/116,818.81212,089
2022/05/126,761.67210,312
2022/05/136,745.75209,816
2022/05/166,775.81210,751
2022/05/176,675.87207,643
2022/05/186,722.41209,090
2022/05/196,747.24209,863
2022/05/206,744.58209,780
2022/05/236,726.09209,205
2022/05/246,753.26210,050
2022/05/256,724.58209,158
2022/05/266,704.30208,527
2022/05/276,731.47209,372
2022/05/306,692.81208,170
2022/05/316,662.02207,212
2022/06/016,687.63208,009
2022/06/026,766.36210,457
2022/06/036,680.47207,786
2022/06/066,633.71206,331
2022/06/076,679.97207,770
2022/06/086,665.48207,320
2022/06/096,660.04207,150
2022/06/106,795.84211,374
2022/06/136,716.19208,897
2022/06/146,680.52207,787
2022/06/156,739.54209,623
2022/06/166,878.22213,936
2022/06/176,777.45210,802
2022/06/206,724.16209,145
2022/06/216,680.01207,771
2022/06/226,703.25208,494
2022/06/236,663.01207,243
2022/06/246,654.13206,967
2022/06/276,601.26205,322
2022/06/286,608.75205,555
2022/06/296,613.49205,703
2022/06/306,657.55207,073
2022/07/016,631.82206,273
2022/07/046,627.08206,125
2022/07/056,548.95203,695