貴金属相場 > 過去90日間の金価格履歴 アルバニア レク (ALL)

過去90日間の金価格推移 アルバニア レク (ALL)

 金 価格/g金 価格/oz
03/22/194,670.82145,278.63
03/25/194,700.57146,204.11
03/26/194,694.94146,029.08
03/27/194,691.11145,909.80
03/28/194,633.65144,122.70
03/29/194,638.33144,268.07
04/01/194,625.04143,854.85
04/02/194,654.49144,770.93
04/03/194,621.10143,732.16
04/04/194,637.37144,238.29
04/05/194,629.04143,979.17
04/08/194,628.90143,974.79
04/09/194,647.83144,563.71
04/10/194,646.99144,537.65
04/11/194,572.04142,206.44
04/12/194,564.72141,978.78
04/15/194,550.19141,526.71
04/16/194,522.59140,668.13
04/17/194,513.38140,381.85
04/18/194,519.15140,561.42
04/22/194,519.51140,572.55
04/23/194,516.62140,482.44
04/24/194,526.43140,787.82
04/25/194,549.43141,503.19
04/26/194,569.43142,125.03
04/29/194,551.56141,569.44
04/30/194,537.27141,124.80
05/01/194,515.04140,433.37
05/02/194,509.90140,273.44
05/03/194,527.02140,806.11
05/06/194,540.03141,210.73
05/07/194,579.05142,424.46
05/08/194,537.87141,143.63
05/09/194,550.42141,533.84
05/10/194,548.03141,459.54
05/13/194,597.04142,984.08
05/14/194,591.94142,825.25
05/15/194,585.77142,633.24
05/16/194,550.75141,544.28
05/17/194,518.25140,533.19