貴金属相場 > 過去90日間の金価格履歴 アルバニア レク (ALL)

過去90日間の金価格推移 アルバニア レク (ALL)

 金 価格/g金 価格/oz
01/18/194,498.57139,921.20
01/21/194,498.60139,922.03
01/22/194,534.17141,028.57
01/23/194,520.02140,588.27
01/24/194,524.23140,719.40
01/25/194,620.15143,702.69
01/28/194,570.59142,161.36
01/29/194,605.11143,234.78
01/30/194,630.36144,020.14
01/31/194,618.98143,666.22
02/01/194,612.54143,465.92
02/04/194,597.92143,011.33
02/05/194,608.45143,338.78
02/06/194,588.70142,724.55
02/07/194,608.56143,342.26
02/08/194,628.75143,970.12
02/11/194,614.21143,518.13
02/12/194,636.06144,197.72
02/13/194,624.37143,834.09
02/14/194,650.73144,653.77
02/15/194,699.55146,172.49
02/18/194,711.86146,555.25
02/19/194,763.88148,173.38
02/20/194,747.08147,650.81
02/21/194,699.43146,168.73
02/22/194,714.85146,648.30
02/25/194,691.63145,926.14
02/26/194,698.00146,123.98
02/27/194,697.06146,094.77
02/28/194,663.26145,043.57
03/01/194,667.55145,177.03
03/04/194,569.10142,114.94
03/05/194,568.48142,095.57
03/06/194,561.46141,877.12
03/07/194,592.11142,830.49
03/08/194,633.63144,121.98
03/11/194,611.90143,446.25
03/12/194,632.50144,086.94
03/13/194,644.84144,470.55
03/14/194,598.18143,019.24
03/15/194,615.32143,552.53
03/18/194,625.50143,869.13