貴金属相場 > 過去90日間の金価格履歴 アルバニア レク (ALL)

過去90日間の金価格推移 アルバニア レク (ALL)

 金 価格/g金 価格/oz
05/23/184,509.09140,248.49
05/24/184,533.21140,998.73
05/25/184,539.47141,193.19
05/28/184,550.56141,538.26
05/29/184,575.83142,324.32
05/30/184,541.21141,247.52
05/31/184,486.31139,539.71
06/01/184,469.24139,008.87
06/04/184,427.34137,705.72
06/05/184,417.04137,385.20
06/06/184,395.46136,714.22
06/07/184,428.90137,754.07
06/08/184,533.89141,019.83
06/11/184,526.02140,774.99
06/12/184,513.23140,377.17
06/13/184,484.09139,470.87
06/14/184,546.99141,427.28
06/15/184,472.70139,116.48
06/18/184,461.69138,773.97
06/19/184,458.57138,677.00
06/20/184,431.57137,837.18
06/21/184,441.05138,132.02
06/22/184,433.63137,901.36
06/25/184,390.49136,559.36
06/26/184,380.30136,242.65
06/27/184,383.41136,339.18
06/28/184,365.76135,790.43
06/29/184,367.99135,859.65
07/02/184,336.04134,865.81
07/03/184,361.18135,647.89
07/04/184,378.38136,182.75
07/05/184,364.70135,757.21
07/06/184,340.08134,991.61
07/09/184,328.16134,620.75
07/10/184,322.52134,445.48
07/11/184,285.56133,295.81
07/12/184,330.07134,680.12
07/13/184,306.90133,959.42
07/16/184,297.02133,652.22
07/17/184,266.24132,694.87
07/18/184,269.72132,803.10
07/19/184,262.62132,582.28
07/20/184,256.69132,397.78