貴金属相場 > 過去90日間の金価格履歴 アルバニア レク (ALL)

過去90日間の金価格推移 アルバニア レク (ALL)

 金 価格/g金 価格/oz
09/17/184,186.11130,202.52
09/18/184,177.90129,947.37
09/19/184,203.48130,742.70
09/20/184,177.48129,934.03
09/21/184,150.17129,084.76
09/24/184,147.29128,995.07
09/25/184,147.58129,004.13
09/26/184,145.97128,954.22
09/28/184,175.98129,887.58
10/01/184,176.66129,908.72
10/02/184,224.19131,387.09
10/03/184,204.96130,788.76
10/04/184,212.02131,008.59
10/05/184,222.11131,322.18
10/08/184,179.14129,985.83
10/09/184,176.76129,911.62
10/10/184,173.20129,801.04
10/11/184,266.32132,697.53
10/12/184,245.17132,039.58
10/15/184,276.00132,998.58
10/16/184,259.40132,482.00
10/17/184,260.84132,527.09
10/18/184,310.89134,083.73
10/19/184,284.69133,268.90
10/22/184,284.19133,253.25
10/23/184,304.86133,895.97
10/24/184,342.91135,079.74
10/25/184,339.35134,968.96
10/26/184,336.93134,893.65
10/29/184,333.28134,780.06
10/30/184,322.03134,430.14
10/31/184,306.73133,954.29
11/01/184,349.95135,298.69
11/02/184,354.01135,424.87
11/05/184,320.81134,392.15
11/06/184,307.26133,970.73
11/07/184,297.38133,663.49
11/08/184,303.75133,861.62
11/09/184,285.69133,300.00
11/12/184,272.96132,903.94
11/13/184,267.40132,730.92