貴金属相場 > 過去90日間の金価格履歴 アルバニア レク (ALL)

過去90日間の金価格推移 アルバニア レク (ALL)

 金 価格/g金 価格/oz
05/21/194,499.95139,964
05/22/194,488.29139,602
05/23/194,513.66140,390
05/24/194,516.91140,492
05/27/194,510.70140,299
05/28/194,516.41140,476
05/29/194,529.22140,874
05/30/194,570.36142,154
05/31/194,618.29143,645
06/03/194,651.63144,682
06/04/194,628.05143,948
06/05/194,652.57144,711
06/06/194,647.01144,538
06/07/194,646.75144,530
06/10/194,605.51143,247
06/11/194,599.68143,066
06/12/194,624.70143,844
06/13/194,665.16145,103
06/14/194,689.37145,856
06/17/194,679.44145,547
06/18/194,714.27146,630
06/19/194,731.56147,168
06/20/194,814.30149,741
06/21/194,827.44150,150
06/24/194,878.05151,724
06/25/194,911.71152,771
06/26/194,859.55151,149
06/27/194,877.27151,700
06/28/194,892.57152,176
07/01/194,821.02149,950
07/02/194,937.77153,582
07/03/194,934.56153,482
07/04/194,922.79153,116
07/05/194,888.83152,060
07/08/194,880.75151,808
07/09/194,888.18152,039
07/10/194,941.11153,686
07/11/194,893.77152,213
07/12/194,923.88153,150
07/15/194,926.42153,229
07/16/194,920.10153,032
07/17/194,988.28155,153
07/18/195,039.98156,761