貴金属相場 > 過去90日間の金価格履歴 アルバニア レク (ALL)

過去90日間の金価格推移 アルバニア レク (ALL)

 金 価格/g金 価格/oz
11/26/184,310.47134,070.63
11/27/184,297.45133,665.70
11/28/184,310.96134,085.70
11/29/184,296.74133,643.51
11/30/184,309.09134,027.76
12/03/184,328.87134,643.04
12/04/184,356.53135,503.23
12/05/184,351.68135,352.43
12/06/184,334.45134,816.44
12/07/184,360.21135,617.64
12/10/184,344.31135,123.23
12/11/184,367.84135,854.88
12/12/184,357.33135,528.20
12/13/184,336.62134,883.95
12/14/184,346.75135,199.08
12/17/184,342.99135,081.94
12/18/184,350.82135,325.64
12/19/184,310.17134,061.33
12/20/184,348.87135,264.83
12/21/184,343.77135,106.38
12/24/184,389.29136,522.07
12/25/184,394.07136,670.73
12/26/184,392.12136,610.34
12/27/184,420.95137,507.07
12/28/184,445.44138,268.61
12/31/184,455.66138,586.64
01/02/194,452.89138,500.25
01/03/194,509.93140,274.52
01/04/194,478.61139,300.40
01/07/194,476.79139,243.66
01/08/194,476.25139,227.06
01/09/194,498.43139,916.83
01/10/194,492.77139,740.76
01/11/194,536.95141,115.01
01/14/194,533.38141,004.02
01/15/194,533.15140,996.82
01/16/194,533.09140,994.94
01/17/194,544.45141,348.23
01/18/194,498.57139,921.20
01/21/194,498.60139,922.03
01/22/194,534.17141,028.57
01/23/194,520.02140,588.27