貴金属相場 > 2018年5月の金価格履歴 アルバニア レク (ALL)

2018年5月の金価格推移 アルバニア レク (ALL)

 金 価格/g金 価格/oz
05/01/184,452.66138,493.21
05/02/184,487.16139,566.18
05/03/184,505.68140,142.40
05/04/184,500.06139,967.52
05/07/184,488.77139,616.27
05/08/184,520.20140,594.05
05/09/184,510.25140,284.33
05/10/184,535.36141,065.39
05/11/184,508.57140,232.27
05/14/184,486.92139,558.75
05/15/184,456.44138,610.88
05/16/184,480.48139,358.66
05/17/184,476.39139,231.44
05/18/184,490.34139,665.19
05/21/184,489.20139,629.81
05/22/184,463.50138,830.35
05/23/184,509.09140,248.49
05/24/184,533.21140,998.73
05/25/184,539.47141,193.19
05/28/184,550.56141,538.26
05/29/184,575.83142,324.32
05/30/184,541.21141,247.52
05/31/184,486.31139,539.71