貴金属相場 > 2018年9月の金価格履歴 アルバニア レク (ALL)

2018年9月の金価格推移 アルバニア レク (ALL)

 金 価格/g金 価格/oz
09/03/184,206.99130,852
09/04/184,194.58130,466
09/05/184,187.89130,258
09/06/184,197.28130,550
09/07/184,201.98130,696
09/10/184,195.92130,508
09/11/184,207.85130,879
09/12/184,233.38131,673
09/13/184,192.05130,387
09/14/184,174.20129,832
09/17/184,186.11130,203
09/18/184,177.90129,947
09/19/184,203.48130,743
09/20/184,177.48129,934
09/21/184,150.17129,085
09/24/184,147.29128,995
09/25/184,147.58129,004
09/26/184,145.97128,954
09/28/184,175.98129,888