貴金属相場 > 2019年5月の金価格履歴 アルバニア レク (ALL)

2019年5月の金価格推移 アルバニア レク (ALL)

 金 価格/g金 価格/oz
2019/05/014,515.04140,433
2019/05/024,509.90140,273
2019/05/034,527.02140,806
2019/05/064,540.03141,211
2019/05/074,579.05142,424
2019/05/084,537.87141,144
2019/05/094,550.42141,534
2019/05/104,548.03141,460
2019/05/134,597.04142,984
2019/05/144,591.94142,825
2019/05/154,585.77142,633
2019/05/164,550.75141,544
2019/05/174,518.25140,533
2019/05/204,515.84140,458
2019/05/214,499.95139,964
2019/05/224,488.29139,602
2019/05/234,513.66140,390
2019/05/244,516.91140,492
2019/05/274,510.70140,299
2019/05/284,516.41140,476
2019/05/294,529.22140,874
2019/05/304,570.36142,154
2019/05/314,618.29143,645