貴金属相場 > 過去90日間の金価格履歴 オランダ領アンティル ギルダー (ANG)

過去90日間の金価格推移 オランダ領アンティル ギルダー (ANG)

 金 価格/g金 価格/oz
2022/05/09107.573,345.78
2022/05/10106.153,301.73
2022/05/11107.363,339.36
2022/05/12105.493,281.22
2022/05/13104.873,261.77
2022/05/16105.723,288.14
2022/05/17105.073,268.15
2022/05/18105.273,274.36
2022/05/19106.793,321.54
2022/05/20107.103,331.07
2022/05/23107.413,340.80
2022/05/24108.223,365.92
2022/05/25107.403,340.44
2022/05/26107.283,336.72
2022/05/27107.343,338.55
2022/05/30107.533,344.43
2022/05/31106.473,311.73
2022/06/01106.963,326.96
2022/06/02108.353,369.97
2022/06/03107.293,337.20
2022/06/06106.683,318.06
2022/06/07107.333,338.42
2022/06/08107.403,340.41
2022/06/09107.033,329.05
2022/06/10108.483,374.20
2022/06/13105.413,278.47
2022/06/14104.763,258.51
2022/06/15106.263,305.08
2022/06/16107.673,348.77
2022/06/17106.613,315.84
2022/06/20106.593,315.33
2022/06/21106.223,303.68
2022/06/22106.463,311.41
2022/06/23105.663,286.45
2022/06/24105.943,295.07
2022/06/27105.633,285.55
2022/06/28105.473,280.52
2022/06/29105.263,274.01
2022/06/30104.703,256.46
2022/07/01104.803,259.57
2022/07/04104.773,258.73
2022/07/05102.263,180.66
2022/07/06100.783,134.55