貴金属相場 > 過去90日間の金価格履歴 オランダ領アンティル ギルダー (ANG)

過去90日間の金価格推移 オランダ領アンティル ギルダー (ANG)

 金 価格/g金 価格/oz
07/23/1870.472,191.76
07/24/1870.492,192.36
07/25/1870.882,204.56
07/26/1870.372,188.80
07/27/1870.422,190.18
07/30/1870.322,187.10
07/31/1870.442,191.03
08/01/1869.992,176.80
08/02/1869.512,161.88
08/03/1869.842,172.23
08/06/1869.472,160.61
08/07/1869.712,168.24
08/08/1869.842,172.18
08/09/1869.772,170.16
08/10/1869.712,168.23
08/13/1868.702,136.80
08/14/1868.702,136.94
08/15/1867.622,103.26
08/16/1867.572,101.80
08/17/1868.182,120.56
08/20/1868.592,133.46
08/21/1868.832,140.97
08/22/1868.812,140.15
08/23/1868.222,122.02
08/24/1869.402,158.53
08/27/1869.702,167.76
08/28/1869.122,149.97
08/29/1869.452,160.11
08/30/1869.052,147.85
08/31/1869.122,149.88
09/03/1869.132,150.24
09/04/1868.572,132.74
09/05/1868.882,142.45
09/06/1869.062,148.05
09/07/1868.822,140.41
09/10/1868.842,141.05
09/11/1868.982,145.36
09/12/1869.422,159.17
09/13/1869.162,151.10
09/14/1868.682,136.03
09/17/1869.132,150.03
09/18/1868.982,145.42
09/19/1869.302,155.37
09/20/1869.502,161.75