貴金属相場 > 過去90日間の金価格履歴 オランダ領アンティル ギルダー (ANG)

過去90日間の金価格推移 オランダ領アンティル ギルダー (ANG)

 金 価格/g金 価格/oz
06/24/1981.6742,540.34
06/25/1985.8402,669.92
06/26/1984.9342,641.74
06/27/1985.0162,644.28
06/28/1985.1192,647.50
07/01/1983.6732,602.53
07/02/1985.5882,662.09
07/03/1985.5182,659.92
07/04/1985.3602,654.99
07/05/1984.3452,623.42
07/07/1984.3542,623.69
07/08/1984.1222,616.49
07/09/1981.9812,549.89
07/10/1981.1962,525.49
07/11/1980.3072,497.82
07/12/1981.0492,520.90
07/14/1981.0372,520.53
07/15/1980.9232,517.00
07/16/1980.4632,502.68
07/17/1981.6382,539.24
07/18/1982.7422,573.57
07/19/1981.8272,545.10
07/21/1981.8162,544.75
07/22/1981.7672,543.25
07/23/1981.3572,530.49
07/24/1981.8202,544.88
07/25/1981.1662,524.54
07/26/1981.4162,532.32
07/28/1981.4022,531.88
07/29/1981.9302,548.30
07/30/1981.8772,546.66
07/31/1980.7962,513.02
08/01/1982.9312,579.45
08/02/1982.7142,572.70
08/04/1982.6312,570.12
08/05/1983.9892,612.34
08/06/1984.6332,632.38
08/07/1986.1572,679.80
08/08/1986.1552,679.71
08/09/1986.2262,681.93
08/11/1985.9492,673.32
08/12/1986.7672,698.76
08/13/1986.1772,680.42
08/14/1987.0122,706.37
08/15/1987.4112,718.78
08/16/1986.8482,701.29
08/18/1986.7932,699.55
08/19/1985.8422,669.98
08/20/1986.5382,691.64