貴金属相場 > 過去90日間の金価格履歴 オランダ領アンティル ギルダー (ANG)

過去90日間の金価格推移 オランダ領アンティル ギルダー (ANG)

 金 価格/g金 価格/oz
2021/01/05112.673,504.48
2021/01/06110.653,441.66
2021/01/07110.443,435.14
2021/01/08106.713,318.96
2021/01/11106.513,312.93
2021/01/12107.043,329.32
2021/01/13106.443,310.54
2021/01/14106.583,314.98
2021/01/15105.493,281.14
2021/01/18106.033,297.84
2021/01/19106.203,303.23
2021/01/20108.003,359.12
2021/01/21107.883,355.39
2021/01/22107.113,331.53
2021/01/25107.113,331.54
2021/01/26106.823,322.34
2021/01/27106.443,310.74
2021/01/28106.353,307.70
2021/01/29106.513,312.94
2021/02/01107.343,338.67
2021/02/02106.003,297.00
2021/02/03105.933,294.68
2021/02/04103.433,217.17
2021/02/05104.683,255.98
2021/02/08105.643,285.78
2021/02/09106.083,299.55
2021/02/10106.393,309.14
2021/02/11105.353,276.81
2021/02/12105.253,273.49
2021/02/15105.023,266.45
2021/02/16103.563,221.14
2021/02/17102.543,189.46
2021/02/18102.513,188.44
2021/02/19102.923,201.11
2021/02/22104.413,247.58
2021/02/23104.183,240.36
2021/02/24104.163,239.78
2021/02/25102.133,176.71
2021/02/26100.043,111.56
2021/03/0199.5403,096.03
2021/03/02100.373,121.90
2021/03/0398.7913,072.75
2021/03/0498.0113,048.47
2021/03/0598.0053,048.28