貴金属相場 > 過去90日間の金価格履歴 オランダ領アンティル ギルダー (ANG)

過去90日間の金価格推移 オランダ領アンティル ギルダー (ANG)

 金 価格/g金 価格/oz
09/26/1774.482,316.50
09/27/1773.722,293.08
09/28/1774.082,304.07
09/29/1773.622,289.87
10/02/1773.102,273.77
10/03/1773.172,275.69
10/04/1773.372,281.97
10/05/1772.992,270.18
10/06/1773.422,283.62
10/09/1773.902,298.51
10/10/1774.112,305.06
10/11/1774.342,312.13
10/12/1774.462,315.91
10/13/1775.102,335.94
10/16/1774.532,318.02
10/17/1773.972,300.59
10/18/1773.722,292.98
10/19/1774.222,308.52
10/20/1773.692,291.86
10/23/1773.772,294.52
10/24/1773.492,285.76
10/25/1773.522,286.79
10/26/1772.932,268.52
10/27/1773.292,279.49
10/30/1773.462,284.90
10/31/1773.192,276.54
11/01/1773.352,281.30
11/02/1773.442,284.25
11/03/1773.092,273.33
11/06/1773.792,295.26
11/07/1773.392,282.56
11/08/1773.742,293.42
11/09/1773.942,299.92
11/10/1773.302,279.98
11/13/1773.582,288.51
11/14/1773.702,292.17
11/15/1773.552,287.75
11/16/1773.582,288.70
11/17/1774.492,316.92
11/20/1773.482,285.42
11/21/1773.692,292.15
11/22/1774.372,313.18
11/23/1774.302,311.14
11/24/1774.142,305.88

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite