貴金属相場 > 過去90日間の金価格履歴 アンゴラ・クワンザ (AOA)

過去90日間の金価格推移 アンゴラ・クワンザ (AOA)

 金 価格/g金 価格/oz
04/26/1913,243411,899
04/29/1913,297413,568
04/30/1913,334414,744
05/01/1913,262412,504
05/02/1913,315414,154
05/03/1913,353415,325
05/06/1913,385416,329
05/07/1913,476419,163
05/08/1913,391416,496
05/09/1913,425417,572
05/10/1913,443418,124
05/13/1913,585422,534
05/14/1913,620423,637
05/15/1913,616423,511
05/16/1913,514420,333
05/17/1913,416417,276
05/20/1913,508420,157
05/21/1913,483419,355
05/22/1913,471418,983
05/23/1913,573422,183
05/24/1913,592422,759
05/27/1913,633424,025
05/28/1913,593422,778
05/29/1913,596422,887
05/30/1913,691425,848
05/31/1913,874431,528
06/03/1914,145439,947
06/04/1914,149440,093
06/05/1914,273443,934
06/06/1914,460449,752
06/07/1914,612454,486
06/10/1914,474450,201
06/11/1914,491450,736
06/12/1914,533452,012
06/13/1914,630455,038
06/14/1914,623454,814
06/17/1914,657455,869
06/18/1914,730458,167
06/19/1914,880462,821
06/20/1915,192472,531
06/21/1915,306476,073
06/24/1915,526482,910