貴金属相場 > 過去90日間の金価格履歴 アンゴラ・クワンザ (AOA)

過去90日間の金価格推移 アンゴラ・クワンザ (AOA)

 金 価格/g金 価格/oz
02/21/1913,348.27415,177.57
02/22/1913,392.06416,539.72
02/25/1913,406.00416,973.18
02/26/1913,425.86417,590.91
02/27/1913,331.63414,660.14
02/28/1913,269.37412,723.47
03/01/1913,058.05406,150.88
03/04/1913,002.62404,426.54
03/05/1913,015.43404,825.08
03/06/1913,019.88404,963.55
03/07/1913,007.12404,566.75
03/08/1913,144.34408,834.57
03/11/1913,090.97407,174.79
03/12/1913,170.83409,658.59
03/13/1913,285.06413,211.46
03/14/1913,150.99409,041.60
03/15/1913,206.06410,754.46
03/18/1913,229.19411,473.94
03/19/1913,257.06412,340.80
03/20/1913,431.59417,769.11
03/21/1913,340.30414,929.78
03/22/1913,398.31416,733.89
03/25/1913,522.25420,588.95
03/26/1913,427.74417,649.50
03/27/1913,375.14416,013.40
03/28/1913,178.97409,911.74
03/29/1913,215.87411,059.64
04/01/1913,149.79409,004.33
04/02/1913,205.82410,746.78
04/03/1913,173.43409,739.47
04/04/1913,195.48410,425.36
04/05/1913,180.88409,971.12
04/08/1913,286.93413,269.57
04/09/1913,336.73414,818.75
04/10/1913,378.36416,113.60
04/11/1913,221.42411,232.17
04/12/1913,198.27410,512.06
04/15/1913,225.94411,372.57
04/16/1913,113.11407,863.35
04/17/1913,072.23406,591.74
04/18/1913,082.26406,903.87
04/22/1913,060.79406,235.97