貴金属相場 > 過去90日間の金価格履歴 アンゴラ・クワンザ (AOA)

過去90日間の金価格推移 アンゴラ・クワンザ (AOA)

 金 価格/g金 価格/oz
2020/08/2336,6641,140,376
2020/08/2436,5641,137,253
2020/08/2536,7731,143,760
2020/08/2637,2631,159,001
2020/08/2736,6721,140,625
2020/08/2837,6991,172,568
2020/08/3037,6851,172,135
2020/08/3138,0631,183,885
2020/09/0138,4601,196,251
2020/09/0238,0271,182,773
2020/09/0337,7781,175,040
2020/09/0438,4921,197,242
2020/09/0638,4881,197,100
2020/09/0738,5991,200,563
2020/09/0838,4681,196,486
2020/09/0939,2271,220,084
2020/09/1039,4931,228,355
2020/09/1137,9231,179,537
2020/09/1337,9531,180,464
2020/09/1439,3611,224,252
2020/09/1539,1241,216,895
2020/09/1639,5051,228,740
2020/09/1739,1071,216,350
2020/09/1838,8241,207,558
2020/09/2038,8221,207,487
2020/09/2137,9471,180,294
2020/09/2238,1141,185,468
2020/09/2337,3661,162,201
2020/09/2437,3361,161,281
2020/09/2537,4751,165,609
2020/09/2737,4861,165,950
2020/09/2837,4061,163,463
2020/09/2938,0451,183,342
2020/09/3037,8691,177,859
2020/10/0138,6011,200,618
2020/10/0238,5261,198,300
2020/10/0538,9431,211,260
2020/10/0638,4541,196,056
2020/10/0738,6271,201,440
2020/10/0839,0841,215,648
2020/10/0939,9381,242,225
2020/10/1239,7901,237,606
2020/10/1339,1661,218,211
2020/10/1439,3661,224,417
2020/10/1539,5921,231,436
2020/10/1639,4751,227,816
2020/10/1939,9411,242,295
2020/10/2040,0001,244,153