貴金属相場 > 過去90日間の金価格履歴 アンゴラ・クワンザ (AOA)

過去90日間の金価格推移 アンゴラ・クワンザ (AOA)

 金 価格/g金 価格/oz
2021/01/0440,8291,269,928
2021/01/0541,0051,275,410
2021/01/0640,3801,255,957
2021/01/0739,9391,242,254
2021/01/0839,0361,214,153
2021/01/1138,9771,212,329
2021/01/1239,0451,214,449
2021/01/1339,0001,213,029
2021/01/1438,9241,210,665
2021/01/1538,7661,205,762
2021/01/1838,8131,207,223
2021/01/1938,8101,207,117
2021/01/2039,0651,215,054
2021/01/2139,4301,226,410
2021/01/2239,1451,217,558
2021/01/2539,1441,217,519
2021/01/2638,9901,212,723
2021/01/2738,9971,212,940
2021/01/2838,8841,209,442
2021/01/2938,9421,211,220
2021/02/0139,5141,229,029
2021/02/0238,7001,203,718
2021/02/0338,2261,188,949
2021/02/0437,7181,173,150
2021/02/0538,0121,182,304
2021/02/0838,4441,195,748
2021/02/0938,5351,198,565
2021/02/1038,6331,201,620
2021/02/1138,3471,192,736
2021/02/1238,2021,188,212
2021/02/1538,1641,187,044
2021/02/1637,7381,173,768
2021/02/1736,9741,150,028
2021/02/1837,1681,156,045
2021/02/1937,4421,164,591
2021/02/2237,8641,177,712
2021/02/2337,8131,176,101
2021/02/2437,7161,173,113
2021/02/2537,1761,156,312
2021/02/2636,7361,142,620
2021/03/0134,8851,085,035
2021/03/0235,0591,090,450