貴金属相場 > 過去90日間の金価格履歴 アンゴラ・クワンザ (AOA)

過去90日間の金価格推移 アンゴラ・クワンザ (AOA)

  金 価格/g 金 価格/oz
2023/01/23 31,244 971,789
2023/01/24 31,342 974,839
2023/01/25 31,574 982,052
2023/01/26 31,297 973,450
2023/01/27 31,258 972,227
2023/01/30 31,181 969,834
2023/01/31 31,259 972,265
2023/02/01 31,621 983,510
2023/02/02 31,009 964,473
2023/02/03 30,252 940,952
2023/02/06 30,248 940,822
2023/02/07 30,329 943,337
2023/02/08 30,414 945,975
2023/02/09 30,184 938,825
2023/02/10 30,248 940,804
2023/02/13 30,058 934,909
2023/02/14 30,069 935,263
2023/02/15 29,772 926,026
2023/02/16 29,905 930,149
2023/02/17 30,006 933,296
2023/02/20 29,941 931,285
2023/02/21 29,938 931,176
2023/02/22 29,566 919,617
2023/02/23 29,520 918,177
2023/02/24 29,492 917,307
2023/02/27 29,573 919,810
2023/02/28 29,567 919,637
2023/03/01 29,910 930,297
2023/03/02 29,881 929,418
2023/03/03 30,213 939,738
2023/03/06 29,976 932,363
2023/03/07 29,547 919,012
2023/03/08 29,509 917,831
2023/03/09 29,807 927,102
2023/03/10 30,468 947,659
2023/03/13 31,112 967,701
2023/03/14 31,007 964,425
2023/03/15 31,250 971,988
2023/03/16 31,260 972,305
2023/03/17 32,267 1,003,600
2023/03/20 32,116 998,914
2023/03/21 31,494 979,568
2023/03/22 31,970 994,368
2023/03/23 32,357 1,006,402