貴金属相場 > 過去90日間の金価格履歴 アンゴラ・クワンザ (AOA)

過去90日間の金価格推移 アンゴラ・クワンザ (AOA)

 金 価格/g金 価格/oz
2022/05/0924,031747,447
2022/05/1023,933744,410
2022/05/1124,125750,377
2022/05/1223,801740,282
2022/05/1323,670736,219
2022/05/1623,997746,376
2022/05/1724,028747,368
2022/05/1823,995746,328
2022/05/1924,544763,409
2022/05/2024,663767,095
2022/05/2324,810771,666
2022/05/2425,109780,965
2022/05/2525,001777,628
2022/05/2624,967776,563
2022/05/2724,987777,173
2022/05/3025,040778,843
2022/05/3125,013777,999
2022/06/0125,176783,065
2022/06/0225,632797,242
2022/06/0325,364788,893
2022/06/0625,324787,661
2022/06/0725,704799,491
2022/06/0825,618796,807
2022/06/0925,733800,379
2022/06/1026,071810,894
2022/06/1325,410790,341
2022/06/1425,254785,495
2022/06/1525,667798,344
2022/06/1625,916806,088
2022/06/1725,673798,525
2022/06/2025,599796,230
2022/06/2125,466792,078
2022/06/2225,461791,937
2022/06/2325,165782,708
2022/06/2425,217784,332
2022/06/2725,057779,362
2022/06/2825,046779,020
2022/06/2925,002777,648
2022/06/3024,882773,904
2022/07/0124,925775,258
2022/07/0424,817771,894
2022/07/0524,264754,695
2022/07/0623,932744,364