貴金属相場 > 過去90日間の金価格履歴 アンゴラ・クワンザ (AOA)

過去90日間の金価格推移 アンゴラ・クワンザ (AOA)

 金 価格/g金 価格/oz
02/26/189,106.50283,243.66
02/27/189,023.21280,653.08
02/28/189,046.01281,362.26
03/01/189,099.00283,010.64
03/02/189,146.65284,492.65
03/05/189,030.47280,879.06
03/06/189,137.97284,222.66
03/07/189,077.65282,346.41
03/08/189,064.71281,944.00
03/09/189,057.98281,734.57
03/12/189,148.93284,563.49
03/13/189,197.25286,066.60
03/14/189,106.89283,255.89
03/15/189,038.02281,113.86
03/16/189,055.85281,668.47
03/19/189,094.42282,868.12
03/20/189,032.55280,943.71
03/21/189,229.64287,073.75
03/22/189,206.70286,360.51
03/23/189,296.06289,139.87
03/26/189,307.53289,496.55
03/27/189,193.99285,965.06
03/28/189,084.07282,546.15
03/29/189,122.16283,731.00
04/02/189,219.82286,768.53
04/03/189,187.20285,753.88
04/04/189,190.62285,860.19
04/05/189,197.08286,061.24
04/06/189,353.51290,926.64
04/09/189,353.75290,934.21
04/10/189,341.87290,564.67
04/11/189,435.12293,465.07
04/12/189,303.05289,357.25
04/13/189,424.95293,148.62
04/16/189,411.90292,742.82
04/17/189,378.97291,718.50
04/18/189,419.32292,973.49
04/19/189,362.19291,196.71
04/20/189,295.71289,128.96
04/23/189,311.22289,611.36
04/24/189,379.50291,735.15
04/25/189,432.12293,371.75

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2018    
Market Data by Xignite