貴金属相場 > 過去90日間の金価格履歴 アンゴラ・クワンザ (AOA)

過去90日間の金価格推移 アンゴラ・クワンザ (AOA)

  金 価格/g 金 価格/oz
2024/04/22 62,455 1,942,583
2024/04/23 62,332 1,938,749
2024/04/24 62,367 1,939,825
2024/04/25 62,658 1,948,896
2024/04/26 62,693 1,949,968
2024/04/29 62,696 1,950,070
2024/04/30 61,330 1,907,564
2024/05/01 62,347 1,939,216
2024/05/02 61,944 1,926,682
2024/05/03 61,888 1,924,937
2024/05/06 62,513 1,944,381
2024/05/07 62,275 1,936,963
2024/05/08 62,084 1,931,041
2024/05/09 63,087 1,962,211
2024/05/10 63,298 1,968,794
2024/05/13 62,649 1,948,602
2024/05/14 63,436 1,973,085
2024/05/15 64,158 1,995,546
2024/05/16 63,997 1,990,540
2024/05/17 65,768 2,045,616
2024/05/20 66,165 2,057,967
2024/05/21 66,202 2,059,123
2024/05/22 64,959 2,020,437
2024/05/23 63,669 1,980,331
2024/05/24 63,667 1,980,250
2024/05/27 64,406 2,003,245
2024/05/28 64,753 2,014,042
2024/05/29 64,240 1,998,100
2024/05/30 64,419 2,003,642
2024/05/31 64,089 1,993,390
2024/06/03 64,655 2,011,001
2024/06/04 63,875 1,986,738
2024/06/05 64,645 2,010,695
2024/06/06 65,258 2,029,761
2024/06/07 63,095 1,962,471
2024/06/10 63,461 1,973,844
2024/06/11 63,686 1,980,863
2024/06/12 63,828 1,985,267
2024/06/13 63,293 1,968,622
2024/06/14 64,169 1,995,894
2024/06/17 63,565 1,977,095
2024/06/18 63,996 1,990,484
2024/06/19 63,914 1,987,958