貴金属相場 > 過去90日間の金価格履歴 アルゼンチン ペソ (ARS)

過去90日間の金価格推移 アルゼンチン ペソ (ARS)

 金 価格/g金 価格/oz
05/23/181,017.8131,657.28
05/24/181,031.2232,074.65
05/25/181,029.1832,011.02
05/28/181,032.7032,120.54
05/29/181,038.3132,295.07
05/30/181,042.6832,431.09
05/31/181,041.9832,409.12
06/01/181,037.9132,282.52
06/04/181,036.7832,247.48
06/05/181,038.6632,305.97
06/06/181,038.3432,295.96
06/07/181,042.0132,410.26
06/08/181,056.2132,851.90
06/11/181,089.5533,888.89
06/12/181,072.7433,365.88
06/13/181,095.0034,058.19
06/14/181,160.2936,089.00
06/15/181,154.4435,907.02
06/18/181,135.1035,305.48
06/19/181,138.0135,396.02
06/20/181,130.3335,157.20
06/21/181,120.1734,841.25
06/22/181,103.1034,310.37
06/25/181,102.4534,289.92
06/26/181,096.2534,097.33
06/27/181,104.6334,357.81
06/28/181,125.9235,020.13
06/29/181,166.0236,267.17
07/02/181,129.1935,121.68
07/03/181,120.4934,851.09
07/04/181,134.8535,297.63
07/05/181,133.6835,261.43
07/06/181,126.9335,051.36
07/09/181,128.9035,112.82
07/10/181,107.4834,446.45
07/11/181,094.9534,056.75
07/12/181,090.4533,916.77
07/13/181,087.9633,839.49
07/16/181,090.7033,924.67
07/17/181,086.0233,779.08
07/18/181,090.5333,919.30
07/19/181,090.2233,909.77
07/20/181,092.8633,991.88