貴金属相場 > 過去90日間の金価格履歴 アルゼンチン ペソ (ARS)

過去90日間の金価格推移 アルゼンチン ペソ (ARS)

 金 価格/g金 価格/oz
11/21/17719.7722,387.48
11/22/17724.1122,522.46
11/23/17722.1322,460.70
11/24/17718.5122,348.01
11/27/17720.5322,411.14
11/28/17722.7622,480.50
11/29/17716.4422,283.72
11/30/17709.2622,060.48
12/01/17708.5022,036.92
12/04/17711.4622,128.85
12/05/17703.6821,886.90
12/06/17701.2021,809.85
12/07/17692.7221,546.00
12/08/17692.5921,541.98
12/11/17688.2321,406.49
12/12/17693.9621,584.67
12/13/17698.4621,724.43
12/14/17702.3221,844.67
12/15/17706.1421,963.42
12/18/17712.4822,160.67
12/19/17713.4122,189.39
12/20/17722.0722,458.95
12/21/17730.3822,717.30
12/22/17739.6123,004.35
12/25/17734.0722,832.04
12/26/17756.8923,541.76
12/27/17763.0023,732.01
12/28/17798.5624,837.85
12/29/17779.2324,236.69
01/02/18779.1424,234.04
01/03/18779.0724,231.80
01/04/18794.8924,723.74
01/05/18800.8624,909.41
01/08/18808.6425,151.43
01/09/18798.4624,834.95
01/10/18789.0224,541.36
01/11/18795.1324,731.33
01/12/18801.2124,920.34
01/15/18807.7125,122.61
01/16/18812.8125,281.07
01/17/18804.6525,027.36
01/18/18804.2325,014.39
01/19/18812.7425,279.09

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2018    
Market Data by Xignite