貴金属相場 > 過去90日間の金価格履歴 アルゼンチン ペソ (ARS)

過去90日間の金価格推移 アルゼンチン ペソ (ARS)

 金 価格/g金 価格/oz
2021/01/045,287.03164,445
2021/01/055,316.62165,365
2021/01/065,237.13162,893
2021/01/075,224.34162,495
2021/01/085,059.68157,374
2021/01/115,059.00157,353
2021/01/125,097.62158,554
2021/01/135,074.90157,847
2021/01/145,085.62158,181
2021/01/155,039.48156,745
2021/01/185,083.76158,123
2021/01/195,098.91158,594
2021/01/205,194.77161,575
2021/01/215,195.35161,593
2021/01/225,157.30160,410
2021/01/255,181.28161,156
2021/01/265,175.23160,968
2021/01/275,164.69160,640
2021/01/285,162.16160,561
2021/01/295,187.24161,341
2021/02/015,240.66163,003
2021/02/025,181.55161,164
2021/02/035,178.24161,061
2021/02/045,068.07157,635
2021/02/055,125.51159,421
2021/02/085,189.34161,406
2021/02/095,214.88162,201
2021/02/105,234.53162,812
2021/02/115,191.38161,470
2021/02/125,188.94161,394
2021/02/155,171.96160,866
2021/02/165,103.48158,736
2021/02/175,081.38158,048
2021/02/185,084.24158,138
2021/02/195,106.38158,826
2021/02/225,201.81161,794
2021/02/235,191.15161,463
2021/02/245,205.39161,906
2021/02/255,110.75158,962
2021/02/265,009.16155,802
2021/03/014,995.32155,372
2021/03/025,039.23156,738