貴金属相場 > 過去90日間の金価格履歴 アルゼンチン ペソ (ARS)

過去90日間の金価格推移 アルゼンチン ペソ (ARS)

 金 価格/g金 価格/oz
02/26/18862.3426,821.92
02/27/18857.2326,662.74
02/28/18853.8126,556.55
03/01/18853.1626,536.20
03/02/18861.6126,798.96
03/05/18857.5626,672.96
03/06/18871.9127,119.38
03/07/18867.3826,978.50
03/08/18864.4426,887.19
03/09/18861.1326,784.13
03/12/18858.8826,714.12
03/13/18865.0026,904.47
03/14/18861.6826,801.25
03/15/18857.7326,678.35
03/16/18852.5426,516.88
03/19/18853.4026,543.82
03/20/18851.8526,495.42
03/21/18868.0026,997.90
03/22/18864.8426,899.59
03/23/18874.1827,189.99
03/26/18877.5527,294.75
03/27/18871.4127,103.75
03/28/18858.2826,695.58
03/29/18857.7626,679.33
04/02/18865.1926,910.29
04/03/18864.5726,891.08
04/04/18864.6626,893.79
04/05/18861.0526,781.71
04/06/18864.6726,894.31
04/09/18867.3226,976.60
04/10/18868.5527,015.05
04/11/18877.0627,279.49
04/12/18867.3726,978.09
04/13/18874.3227,194.43
04/16/18874.8727,211.56
04/17/18873.8827,180.81
04/18/18873.0227,154.05
04/19/18872.0327,123.11
04/20/18866.6926,956.95
04/23/18862.0126,811.59
04/24/18866.7426,958.71
04/25/18861.4126,792.85

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2018    
Market Data by Xignite