貴金属相場 > 過去90日間の金価格履歴 アルゼンチン ペソ (ARS)

過去90日間の金価格推移 アルゼンチン ペソ (ARS)

 金 価格/g金 価格/oz
07/23/181,086.9433,807.56
07/24/181,082.0933,656.76
07/25/181,084.0033,716.11
07/26/181,076.9933,498.07
07/27/181,074.7933,429.84
07/30/181,070.4733,295.19
07/31/181,079.1833,566.17
08/01/181,075.2333,443.32
08/02/181,066.5033,171.93
08/03/181,064.9033,122.22
08/06/181,059.3932,950.77
08/07/181,066.5433,173.18
08/08/181,077.7333,521.07
08/09/181,093.9134,024.39
08/10/181,138.3835,407.56
08/13/181,148.9735,737.09
08/14/181,142.5435,536.88
08/15/181,128.4335,098.02
08/16/181,121.6034,885.72
08/17/181,137.2535,372.52
08/20/181,144.2535,590.06
08/21/181,153.3535,873.31
08/22/181,162.0136,142.67
08/23/181,160.8936,107.56
08/24/181,195.5637,186.14
08/27/181,205.1437,484.08
08/28/181,215.0837,793.23
08/29/181,319.1141,028.81
08/30/181,494.1746,473.98
08/31/181,424.8944,319.12
09/03/181,470.4045,734.40
09/04/181,493.9846,468.07
09/05/181,485.8946,216.35
09/06/181,443.6644,902.70
09/07/181,426.0444,354.71
09/10/181,441.0844,822.61
09/11/181,462.5445,490.13
09/12/181,486.9346,248.76
09/13/181,525.7047,454.60
09/14/181,533.0247,682.38
09/17/181,526.5347,480.54
09/18/181,531.9947,650.29
09/19/181,521.2347,315.39
09/20/181,483.4646,140.70