貴金属相場 > 過去90日間の金価格履歴 アルゼンチン ペソ (ARS)

過去90日間の金価格推移 アルゼンチン ペソ (ARS)

  金 価格/g 金 価格/oz
2024/04/22 65,244 2,029,328
2024/04/23 65,153 2,026,474
2024/04/24 65,029 2,022,630
2024/04/25 65,510 2,037,587
2024/04/26 65,698 2,043,449
2024/04/29 65,830 2,047,544
2024/04/30 64,440 2,004,309
2024/05/01 65,092 2,024,579
2024/05/02 65,046 2,023,170
2024/05/03 64,989 2,021,399
2024/05/06 65,771 2,045,714
2024/05/07 65,527 2,038,132
2024/05/08 65,453 2,035,819
2024/05/09 66,566 2,070,440
2024/05/10 66,907 2,081,052
2024/05/13 66,420 2,065,879
2024/05/14 67,119 2,087,627
2024/05/15 67,947 2,113,378
2024/05/16 67,721 2,106,369
2024/05/17 68,735 2,137,890
2024/05/20 69,303 2,155,561
2024/05/21 69,218 2,152,913
2024/05/22 68,050 2,116,605
2024/05/23 66,647 2,072,962
2024/05/24 66,812 2,078,079
2024/05/27 67,552 2,101,090
2024/05/28 67,835 2,109,906
2024/05/29 67,188 2,089,786
2024/05/30 67,367 2,095,353
2024/05/31 66,900 2,080,823
2024/06/03 67,749 2,107,244
2024/06/04 67,106 2,087,243
2024/06/05 68,040 2,116,265
2024/06/06 68,626 2,134,506
2024/06/07 66,365 2,064,171
2024/06/10 66,995 2,083,786
2024/06/11 67,187 2,089,743
2024/06/12 67,386 2,095,933
2024/06/13 66,832 2,078,697
2024/06/14 67,673 2,104,869
2024/06/17 67,296 2,093,142
2024/06/18 67,835 2,109,889
2024/06/19 67,803 2,108,907