貴金属相場 > 過去90日間の金価格履歴 アルゼンチン ペソ (ARS)

過去90日間の金価格推移 アルゼンチン ペソ (ARS)

 金 価格/g金 価格/oz
09/14/181,533.0247,682.38
09/17/181,526.5347,480.54
09/18/181,531.9947,650.29
09/19/181,521.2347,315.39
09/20/181,483.4646,140.70
09/21/181,435.9044,661.61
09/24/181,437.7044,717.34
09/25/181,478.3145,980.47
09/26/181,479.6446,022.01
09/28/181,582.9249,234.25
10/01/181,508.3746,915.44
10/02/181,472.7445,807.45
10/03/181,453.2645,201.33
10/04/181,488.9446,311.27
10/05/181,463.1145,507.75
10/08/181,432.1944,546.23
10/09/181,428.4144,428.63
10/10/181,428.2444,423.12
10/11/181,440.4244,802.19
10/12/181,436.8044,689.51
10/15/181,447.3845,018.52
10/16/181,413.9343,978.01
10/17/181,421.5844,215.95
10/18/181,447.5645,024.26
10/19/181,440.7644,812.72
10/22/181,432.1644,545.06
10/23/181,447.2645,014.88
10/24/181,469.9145,719.39
10/25/181,457.1945,323.68
10/26/181,461.0545,443.87
10/29/181,458.5945,367.08
10/30/181,444.4344,926.91
10/31/181,402.0643,609.05
11/01/181,414.3443,990.80
11/02/181,406.4343,744.80
11/05/181,411.0243,887.51
11/06/181,404.5943,687.53
11/07/181,404.0943,672.19
11/08/181,395.1043,392.45
11/09/181,375.8642,794.18
11/12/181,372.5942,692.26