貴金属相場 > 過去90日間の金価格履歴 アルゼンチン ペソ (ARS)

過去90日間の金価格推移 アルゼンチン ペソ (ARS)

 金 価格/g金 価格/oz
12/01/192,806.9887,307
12/02/192,816.1187,591
12/03/192,842.0888,398
12/04/192,835.5788,196
12/05/192,845.4488,503
12/06/192,810.7187,423
12/08/192,811.5087,447
12/09/192,815.6887,577
12/10/192,812.9687,493
12/11/192,833.0288,117
12/12/192,824.1987,842
12/13/192,836.3088,219
12/15/192,834.0888,150
12/16/192,835.1188,182
12/17/192,835.6788,199
12/18/192,835.0488,179
12/19/192,841.1288,369
12/20/192,839.3288,313
12/22/192,838.4788,286
12/23/192,862.6989,040
12/24/192,878.0289,516
12/25/192,893.2989,991
12/26/192,905.8090,381
12/27/192,905.6690,376
12/29/192,905.2590,363
12/30/192,916.2790,706
12/31/192,922.7590,908
01/01/202,924.0290,947
01/02/202,939.4391,426
01/03/202,980.4892,703
01/05/202,979.2192,664
01/06/203,006.5993,516
01/07/203,022.6294,014
01/08/202,993.7893,117
01/09/202,981.4992,735
01/10/203,000.1393,314
01/12/202,994.0193,124
01/13/202,984.3892,825
01/14/202,982.6592,771
01/15/202,995.7693,179
01/16/202,989.0992,971
01/17/203,003.9193,432
01/19/203,003.7693,427
01/20/203,011.2393,660
01/21/203,010.7893,646
01/22/203,006.1893,503
01/23/203,014.8693,773
01/24/203,031.0694,276
01/26/203,029.7894,237
01/27/203,056.1995,058
01/28/203,029.9094,241