貴金属相場 > 2020年3月の金価格履歴 アルゼンチン ペソ (ARS)

2020年3月の金価格推移 アルゼンチン ペソ (ARS)

  金 価格/g 金 価格/oz
2020/03/01 3,161.65 98,338
2020/03/02 3,182.99 99,002
2020/03/03 3,292.42 102,406
2020/03/04 3,281.35 102,061
2020/03/05 3,356.41 104,396
2020/03/06 3,361.21 104,545
2020/03/08 3,382.00 105,192
2020/03/09 3,345.73 104,064
2020/03/10 3,323.36 103,368
2020/03/11 3,306.59 102,847
2020/03/12 3,179.20 98,884
2020/03/13 3,082.10 95,864
2020/03/15 3,138.40 97,615
2020/03/16 3,051.12 94,900
2020/03/17 3,119.95 97,041
2020/03/18 3,047.13 94,776
2020/03/19 3,002.59 93,391
2020/03/20 3,052.49 94,943
2020/03/22 3,060.38 95,188
2020/03/23 3,208.14 99,784
2020/03/24 3,346.33 104,082
2020/03/25 3,313.48 103,061
2020/03/26 3,353.51 104,306
2020/03/27 3,349.55 104,183
2020/03/29 3,366.55 104,711
2020/03/30 3,346.53 104,089
2020/03/31 3,265.02 101,554