貴金属相場 > 2021年6月の金価格履歴 アルゼンチン ペソ (ARS)

2021年6月の金価格推移 アルゼンチン ペソ (ARS)

  金 価格/g 金 価格/oz
2021/06/01 5,778.00 179,716
2021/06/02 5,814.31 180,845
2021/06/03 5,698.73 177,250
2021/06/04 5,763.63 179,269
2021/06/07 5,795.04 180,246
2021/06/08 5,779.06 179,749
2021/06/09 5,772.26 179,537
2021/06/10 5,803.54 180,510
2021/06/11 5,740.58 178,552
2021/06/14 5,717.80 177,843
2021/06/15 5,686.64 176,874
2021/06/16 5,573.85 173,366
2021/06/17 5,447.83 169,447
2021/06/18 5,409.86 168,265
2021/06/21 5,464.65 169,970
2021/06/22 5,454.68 169,659
2021/06/23 5,455.11 169,673
2021/06/24 5,450.46 169,528
2021/06/25 5,469.86 170,132
2021/06/28 5,461.18 169,862
2021/06/29 5,413.56 168,381
2021/06/30 5,440.95 169,232