貴金属相場 > 過去90日間の金価格履歴 オーストラリア ドル (AUD)

過去90日間の金価格推移 オーストラリア ドル (AUD)

 金 価格/g金 価格/oz
11/26/1854.431,692.83
11/27/1854.071,681.76
11/28/1853.751,671.80
11/29/1853.791,672.94
11/30/1853.761,672.08
12/03/1853.791,672.94
12/04/1854.261,687.66
12/05/1854.701,701.51
12/06/1855.031,711.49
12/07/1855.711,732.92
12/10/1855.621,730.09
12/11/1855.451,724.62
12/12/1855.491,725.93
12/13/1855.291,719.56
12/14/1855.491,726.02
12/17/1855.801,735.45
12/18/1855.951,740.35
12/19/1856.171,747.16
12/20/1856.961,771.80
12/21/1857.221,779.65
12/24/1857.851,799.45
12/25/1858.021,804.67
12/26/1857.641,792.83
12/27/1858.291,812.95
12/28/1858.501,819.43
12/31/1858.581,821.91
01/02/1960.011,866.52
01/03/1959.401,847.52
01/04/1958.041,805.23
01/07/1958.001,804.09
01/08/1957.881,800.41
01/09/1957.961,802.88
01/10/1957.571,790.52
01/11/1957.381,784.79
01/14/1957.681,794.13
01/15/1957.591,791.27
01/16/1958.001,803.97
01/17/1957.781,797.29
01/18/1957.511,788.90
01/21/1957.521,788.98
01/22/1958.011,804.29
01/23/1957.761,796.44