貴金属相場 > 過去90日間の金価格履歴 オーストラリア ドル (AUD)

過去90日間の金価格推移 オーストラリア ドル (AUD)

 金 価格/g金 価格/oz
01/18/1957.511,788.90
01/21/1957.521,788.98
01/22/1958.011,804.29
01/23/1957.761,796.44
01/24/1958.071,806.05
01/25/1958.351,814.86
01/28/1958.541,820.79
01/29/1958.941,833.21
01/30/1958.581,822.19
01/31/1958.441,817.76
02/01/1958.491,819.30
02/04/1958.421,817.07
02/05/1958.451,817.97
02/06/1959.071,837.27
02/07/1959.361,846.20
02/08/1959.641,854.97
02/11/1959.581,853.02
02/12/1959.401,847.64
02/13/1959.251,842.84
02/14/1959.411,847.96
02/15/1959.571,852.69
02/18/1959.841,861.32
02/19/1960.201,872.54
02/20/1959.971,865.27
02/21/1959.971,865.16
02/22/1959.891,862.81
02/25/1959.521,851.38
02/26/1959.441,848.84
02/27/1959.441,848.80
02/28/1959.481,850.11
03/01/1958.701,825.90
03/04/1958.391,816.24
03/05/1958.531,820.48
03/06/1958.871,831.20
03/07/1958.941,833.11
03/08/1959.271,843.41
03/11/1958.861,830.70
03/12/1959.131,839.09
03/13/1959.351,845.95
03/14/1959.001,835.05
03/15/1959.051,836.77
03/18/1959.031,836.13