貴金属相場 > 過去90日間の金価格履歴 オーストラリア ドル (AUD)

過去90日間の金価格推移 オーストラリア ドル (AUD)

 金 価格/g金 価格/oz
2021/01/0580.8572,514.95
2021/01/0679.0512,458.77
2021/01/0779.2742,465.69
2021/01/0876.5592,381.25
2021/01/1177.0452,396.37
2021/01/1276.7712,387.84
2021/01/1376.7002,385.64
2021/01/1476.3402,374.44
2021/01/1576.3892,375.96
2021/01/1876.8982,391.78
2021/01/1976.8762,391.12
2021/01/2077.6602,415.49
2021/01/2177.4242,408.15
2021/01/2277.2802,403.68
2021/01/2577.3442,405.68
2021/01/2676.8492,390.28
2021/01/2777.3842,406.93
2021/01/2877.1782,400.50
2021/01/2977.6712,415.83
2021/02/0178.4422,439.81
2021/02/0277.6702,415.81
2021/02/0377.3912,407.13
2021/02/0475.8412,358.93
2021/02/0575.9522,362.38
2021/02/0876.3862,375.86
2021/02/0976.3882,375.94
2021/02/1076.7122,386.00
2021/02/1175.7022,354.59
2021/02/1275.5762,350.69
2021/02/1575.1522,337.48
2021/02/1674.4402,315.36
2021/02/1773.6752,291.54
2021/02/1873.4952,285.97
2021/02/1972.8472,265.80
2021/02/2273.4902,285.78
2021/02/2373.3462,281.31
2021/02/2472.8702,266.50
2021/02/2572.2632,247.64
2021/02/2672.3552,250.49
2021/03/0171.3662,219.72
2021/03/0271.5262,224.72
2021/03/0370.7672,201.11
2021/03/0470.7372,200.17
2021/03/0571.1422,212.76