貴金属相場 > 過去90日間の金価格履歴 オーストラリア ドル (AUD)

過去90日間の金価格推移 オーストラリア ドル (AUD)

 金 価格/g金 価格/oz
11/24/1969.2362,153.48
11/25/1969.0172,146.66
11/26/1969.2542,154.03
11/27/1969.0122,146.51
11/28/1969.1822,151.80
11/29/1969.5842,164.32
12/01/1969.5662,163.73
12/02/1968.9782,145.45
12/03/1969.3642,157.47
12/04/1969.2262,153.17
12/05/1969.4522,160.21
12/06/1968.5832,133.16
12/08/1968.6522,135.32
12/09/1968.8612,141.82
12/10/1969.1552,150.96
12/11/1968.9942,145.96
12/12/1968.1812,120.66
12/13/1968.9972,146.06
12/15/1969.0322,147.14
12/16/1969.0292,147.03
12/17/1969.3072,155.68
12/18/1969.2642,154.35
12/19/1969.0742,148.44
12/20/1968.8712,142.12
12/22/1968.9062,143.20
12/23/1969.0232,146.86
12/24/1969.6332,165.84
12/25/1969.8762,173.40
12/26/1969.9672,176.22
12/27/1969.5722,163.93
12/29/1969.5582,163.50
12/30/1969.6352,165.90
12/31/1969.5272,162.52
01/01/2069.6232,165.52
01/02/2070.3982,189.62
01/03/2071.7852,232.75
01/05/2071.8692,235.37
01/06/2072.5532,256.65
01/07/2073.6532,290.86
01/08/2072.8892,267.09
01/09/2072.8202,264.97
01/10/2072.7832,263.81
01/12/2072.8062,264.53
01/13/2072.1432,243.91
01/14/2072.0572,241.23
01/15/2072.4822,254.43
01/16/2072.3712,251.00
01/17/2072.8292,265.22
01/19/2072.8172,264.85
01/20/2073.0172,271.07
01/21/2073.2152,277.26