貴金属相場 > 過去90日間の金価格履歴 オーストラリア ドル (AUD)

過去90日間の金価格推移 オーストラリア ドル (AUD)

 金 価格/g金 価格/oz
05/23/1854.981,710.21
05/24/1855.371,722.10
05/25/1855.451,724.63
05/28/1855.301,719.99
05/29/1855.641,730.54
05/30/1855.231,717.89
05/31/1855.171,716.10
06/01/1854.931,708.51
06/04/1854.311,689.28
06/05/1854.691,701.18
06/06/1854.371,691.17
06/07/1854.701,701.41
06/08/1854.961,709.33
06/11/1854.931,708.51
06/12/1855.011,710.94
06/13/1855.131,714.85
06/14/1856.031,742.75
06/15/1855.311,720.22
06/18/1855.361,721.97
06/19/1855.551,727.88
06/20/1855.331,721.03
06/21/1855.231,717.86
06/22/1854.851,706.04
06/25/1854.871,706.70
06/26/1854.751,702.83
06/27/1854.811,704.93
06/28/1854.591,698.01
06/29/1854.401,691.88
07/02/1854.391,691.81
07/03/1854.641,699.44
07/04/1854.731,702.34
07/05/1854.691,701.16
07/06/1854.321,689.69
07/09/1854.191,685.38
07/10/1854.291,688.47
07/11/1854.241,686.97
07/12/1854.141,683.89
07/13/1853.771,672.53
07/16/1853.771,672.50
07/17/1853.431,661.82
07/18/1853.341,658.98
07/19/1853.411,661.36
07/20/1853.411,661.19