貴金属相場 > 過去90日間の金価格履歴 オーストラリア ドル (AUD)

過去90日間の金価格推移 オーストラリア ドル (AUD)

 金 価格/g金 価格/oz
06/16/2080.6752,509.29
06/17/2080.6722,509.19
06/18/2080.8912,516.00
06/19/2081.9572,549.16
06/21/2082.1532,555.25
06/22/2081.6462,539.46
06/23/2082.0152,550.94
06/24/2082.4512,564.52
06/25/2082.3412,561.08
06/26/2082.9022,578.55
06/28/2083.0942,584.52
06/29/2083.0062,581.76
06/30/2082.9432,579.81
07/01/2082.3312,560.80
07/02/2082.4502,564.47
07/03/2082.2062,556.89
07/05/2082.3372,560.96
07/06/2082.2542,558.38
07/07/2083.0952,584.54
07/08/2083.3022,590.98
07/09/2083.2592,589.64
07/10/2083.2192,588.39
07/12/2083.1902,587.51
07/13/2083.4782,596.47
07/14/2083.3852,593.57
07/15/2083.0792,584.04
07/16/2082.9132,578.87
07/17/2083.2042,587.95
07/20/2083.2782,590.23
07/21/2083.0202,582.20
07/22/2084.2942,621.84
07/23/2085.4622,658.15
07/24/2086.0532,676.53
07/26/2086.0962,677.88
07/27/2087.3172,715.85
07/28/2087.9622,735.91
07/29/2088.1292,741.13
07/30/2087.5672,723.63
07/31/2088.8862,764.66
08/02/2089.0232,768.91
08/03/2089.2002,774.44
08/04/2090.6652,819.98
08/05/2091.1162,834.03
08/06/2091.7142,852.61
08/07/2091.3442,841.11
08/09/2091.3492,841.27
08/10/2091.2082,836.90
08/11/2086.1592,679.85
08/12/2086.1792,680.47
08/13/2087.8872,733.59