貴金属相場 > 過去90日間の金価格履歴 オーストラリア ドル (AUD)

過去90日間の金価格推移 オーストラリア ドル (AUD)

 金 価格/g金 価格/oz
2022/05/0985.7532,667.21
2022/05/1085.0372,644.95
2022/05/1186.0582,676.71
2022/05/1285.2442,651.40
2022/05/1383.9692,611.71
2022/05/1684.1022,615.87
2022/05/1783.0142,582.01
2022/05/1883.9522,611.19
2022/05/1984.0002,612.70
2022/05/2084.3732,624.28
2022/05/2383.8382,607.64
2022/05/2484.4362,626.24
2022/05/2584.0722,614.92
2022/05/2683.8472,607.94
2022/05/2783.2362,588.93
2022/05/3082.9292,579.37
2022/05/3182.3022,559.89
2022/06/0182.7402,573.49
2022/06/0282.7372,573.41
2022/06/0382.5742,568.34
2022/06/0682.2932,559.60
2022/06/0782.3632,561.78
2022/06/0882.8692,577.51
2022/06/0983.6692,602.40
2022/06/1085.3272,653.98
2022/06/1384.3362,623.15
2022/06/1484.5652,630.27
2022/06/1584.1682,617.90
2022/06/1684.7282,635.33
2022/06/1785.3332,654.16
2022/06/2085.0232,644.51
2022/06/2184.5482,629.73
2022/06/2285.3242,653.88
2022/06/2384.9482,642.19
2022/06/2484.5872,630.95
2022/06/2784.6282,632.24
2022/06/2884.7162,634.96
2022/06/2984.9682,642.79
2022/06/3084.1882,618.55
2022/07/0185.3492,654.64
2022/07/0484.6732,633.62
2022/07/0583.4892,596.81
2022/07/0682.4182,563.50