貴金属相場 > 過去90日間の金価格履歴 オーストラリア ドル (AUD)

過去90日間の金価格推移 オーストラリア ドル (AUD)

  金 価格/g 金 価格/oz
2024/02/12 99.484 3,094.29
2024/02/13 99.235 3,086.55
2024/02/14 98.645 3,068.20
2024/02/15 98.737 3,071.05
2024/02/16 99.106 3,082.53
2024/02/19 99.236 3,086.60
2024/02/20 99.399 3,091.65
2024/02/21 99.437 3,092.84
2024/02/22 99.238 3,086.65
2024/02/23 99.841 3,105.39
2024/02/26 99.901 3,107.26
2024/02/27 99.741 3,102.29
2024/02/28 100.69 3,131.90
2024/02/29 101.16 3,146.41
2024/03/01 102.46 3,186.83
2024/03/04 104.42 3,247.96
2024/03/05 105.22 3,272.56
2024/03/06 105.26 3,273.81
2024/03/07 104.95 3,264.30
2024/03/08 105.45 3,279.91
2024/03/11 106.13 3,300.88
2024/03/12 105.04 3,267.01
2024/03/13 105.57 3,283.45
2024/03/14 105.62 3,285.14
2024/03/15 105.64 3,285.74
2024/03/18 105.88 3,293.13
2024/03/19 106.19 3,303.03
2024/03/20 106.80 3,321.70
2024/03/21 106.73 3,319.63
2024/03/22 106.87 3,324.05
2024/03/25 106.77 3,321.02
2024/03/26 107.17 3,333.39
2024/03/27 108.03 3,359.97
2024/03/28 110.04 3,422.59
2024/03/29 110.13 3,425.50
2024/04/01 111.49 3,467.74
2024/04/02 112.48 3,498.57
2024/04/03 112.65 3,503.95
2024/04/04 111.78 3,476.61
2024/04/05 113.83 3,540.42
2024/04/08 113.90 3,542.66
2024/04/09 114.14 3,550.05
2024/04/10 115.17 3,582.21
2024/04/11 116.72 3,630.40