貴金属相場 > 過去90日間の金価格履歴 アゼルバイジャン・マナト (AZN)

過去90日間の金価格推移 アゼルバイジャン・マナト (AZN)

  金 価格/g 金 価格/oz
2024/01/19 110.93 3,450.38
2024/01/22 110.50 3,436.91
2024/01/23 110.91 3,449.68
2024/01/24 110.07 3,423.69
2024/01/25 110.45 3,435.45
2024/01/26 110.33 3,431.57
2024/01/29 111.07 3,454.51
2024/01/30 111.33 3,462.74
2024/01/31 111.45 3,466.56
2024/02/01 112.30 3,493.05
2024/02/02 111.47 3,466.98
2024/02/05 110.67 3,442.27
2024/02/06 111.28 3,461.19
2024/02/07 111.23 3,459.64
2024/02/08 111.19 3,458.31
2024/02/09 110.65 3,441.64
2024/02/12 110.41 3,434.14
2024/02/13 108.91 3,387.53
2024/02/14 108.86 3,386.05
2024/02/15 109.52 3,406.54
2024/02/16 110.02 3,422.11
2024/02/19 110.29 3,430.53
2024/02/20 110.64 3,441.30
2024/02/21 110.74 3,444.29
2024/02/22 110.65 3,441.57
2024/02/23 111.26 3,460.49
2024/02/26 111.03 3,453.32
2024/02/27 110.98 3,451.92
2024/02/28 111.20 3,458.73
2024/02/29 111.72 3,474.99
2024/03/01 113.82 3,540.34
2024/03/04 115.57 3,594.61
2024/03/05 116.31 3,617.56
2024/03/06 117.41 3,651.83
2024/03/07 118.05 3,671.86
2024/03/08 119.10 3,704.51
2024/03/11 119.30 3,710.66
2024/03/12 117.96 3,669.01
2024/03/13 118.85 3,696.62
2024/03/14 118.18 3,675.83
2024/03/15 117.84 3,665.37
2024/03/18 118.07 3,672.50