貴金属相場 > 過去90日間の金価格履歴 アゼルバイジャン・マナト (AZN)

過去90日間の金価格推移 アゼルバイジャン・マナト (AZN)

 金 価格/g金 価格/oz
12/01/1980.0112,488.63
12/02/1979.9342,486.22
12/03/1980.7502,511.62
12/04/1980.5822,506.38
12/05/1980.6622,508.87
12/06/1979.7752,481.28
12/08/1979.7892,481.71
12/09/1979.9012,485.21
12/10/1980.0512,489.85
12/11/1980.6122,507.30
12/12/1980.3502,499.16
12/13/1980.6782,509.36
12/15/1980.6602,508.81
12/16/1980.6762,509.30
12/17/1980.6822,509.49
12/18/1980.6492,508.47
12/19/1980.8302,514.09
12/20/1980.8082,513.40
12/22/1980.7882,512.78
12/23/1981.1982,525.53
12/24/1981.9832,549.97
12/25/1982.2032,556.80
12/26/1982.5982,569.08
12/27/1982.5652,568.06
12/29/1982.5572,567.81
12/30/1982.8042,575.51
12/31/1982.9302,579.42
01/01/2082.9162,578.97
01/02/2083.5652,599.15
01/03/2084.8372,638.73
01/05/2084.8072,637.78
01/06/2085.5742,661.66
01/07/2085.9872,674.48
01/08/2085.0882,646.52
01/09/2084.8422,638.89
01/10/2085.3682,655.25
01/12/2085.3812,655.64
01/13/2084.6342,632.43
01/14/2084.5282,629.11
01/15/2085.0572,645.56
01/16/2084.8582,639.36
01/17/2085.1082,647.17
01/19/2085.1012,646.93
01/20/2085.3162,653.61
01/21/2085.1642,648.88
01/22/2085.1962,649.89
01/23/2085.4252,657.00
01/24/2085.8612,670.58
01/26/2085.8722,670.93
01/27/2086.4662,689.39
01/28/2085.7062,665.76