貴金属相場 > 過去90日間の金価格履歴 アゼルバイジャン・マナト (AZN)

過去90日間の金価格推移 アゼルバイジャン・マナト (AZN)

 金 価格/g金 価格/oz
11/21/1769.932,174.98
11/22/1770.632,196.88
11/23/1770.572,194.94
11/24/1770.412,189.95
11/27/1770.692,198.66
11/28/1770.672,198.16
11/29/1769.842,172.42
11/30/1769.602,164.95
12/01/1769.922,174.76
12/04/1769.752,169.62
12/05/1769.202,152.35
12/06/1769.122,149.76
12/07/1768.172,120.37
12/08/1768.232,122.25
12/11/1767.892,111.53
12/12/1768.022,115.66
12/13/1768.202,121.23
12/14/1768.082,117.60
12/15/1768.132,119.14
12/18/1768.952,144.73
12/19/1768.832,140.81
12/20/1768.742,138.04
12/21/1768.812,140.15
12/22/1769.702,167.82
12/25/1769.692,167.75
12/26/1769.772,170.21
12/27/1770.352,188.18
12/28/1770.782,201.49
12/29/1771.212,214.77
01/02/1872.012,239.81
01/03/1871.782,232.74
01/04/1872.162,244.30
01/05/1871.712,230.57
01/08/1871.772,232.27
01/09/1871.242,215.76
01/10/1871.552,225.48
01/11/1871.862,234.96
01/12/1872.572,257.30
01/15/1873.292,279.55
01/16/1872.742,262.50
01/17/1872.072,241.52
01/18/1871.992,239.11
01/19/1872.332,249.79

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2018    
Market Data by Xignite