貴金属相場 > 過去90日間の金価格履歴 アゼルバイジャン・マナト (AZN)

過去90日間の金価格推移 アゼルバイジャン・マナト (AZN)

 金 価格/g金 価格/oz
04/26/1970.1542,182.03
04/29/1969.8172,171.55
04/30/1970.0152,177.72
05/01/1969.6372,165.96
05/02/1969.3032,155.57
05/03/1969.6742,167.09
05/06/1969.8422,172.33
05/07/1970.3182,187.12
05/08/1969.8702,173.21
05/09/1970.0512,178.82
05/10/1970.1432,181.70
05/13/1970.8832,204.71
05/14/1970.7462,200.45
05/15/1970.7252,199.80
05/16/1970.1942,183.29
05/17/1969.6842,167.41
05/20/1969.6852,167.43
05/21/1969.5522,163.29
05/22/1969.4902,161.37
05/23/1970.0212,177.88
05/24/1970.1162,180.86
05/27/1970.0972,180.25
05/28/1969.7832,170.48
05/29/1969.8002,171.04
05/30/1970.2892,186.24
05/31/1971.2272,215.40
06/03/1972.2672,247.75
06/04/1972.2912,248.49
06/05/1972.5442,256.37
06/06/1972.8632,266.28
06/07/1973.1282,274.55
06/10/1972.4392,253.11
06/11/1972.5252,255.78
06/12/1972.7302,262.17
06/13/1973.2172,277.31
06/14/1973.1812,276.19
06/17/1973.0732,272.83
06/18/1973.4422,284.29
06/19/1974.1882,307.49
06/20/1975.7442,355.90
06/21/1976.3122,373.56
06/24/1977.4082,407.65