貴金属相場 > 過去90日間の金価格履歴 アゼルバイジャン・マナト (AZN)

過去90日間の金価格推移 アゼルバイジャン・マナト (AZN)

 金 価格/g金 価格/oz
2022/05/09101.373,153.05
2022/05/10100.223,117.21
2022/05/11101.333,151.77
2022/05/1299.5343,095.86
2022/05/1398.9883,078.87
2022/05/1699.6923,100.78
2022/05/1799.2073,085.69
2022/05/1899.2883,088.21
2022/05/19100.673,131.22
2022/05/20100.933,139.31
2022/05/23101.313,150.95
2022/05/24102.023,173.06
2022/05/25101.293,150.60
2022/05/26101.143,145.88
2022/05/27101.313,151.24
2022/05/30101.473,156.04
2022/05/31100.443,124.08
2022/06/01100.913,138.73
2022/06/02102.173,177.99
2022/06/03101.173,146.87
2022/06/06100.623,129.54
2022/06/07101.243,148.79
2022/06/08101.333,151.83
2022/06/09100.963,140.12
2022/06/10102.283,181.38
2022/06/1399.3753,090.91
2022/06/1498.8403,074.25
2022/06/15100.263,118.29
2022/06/16101.513,157.39
2022/06/17100.583,128.45
2022/06/20100.503,125.98
2022/06/21100.193,116.12
2022/06/22100.443,124.08
2022/06/2399.6273,098.74
2022/06/2499.8853,106.78
2022/06/2799.6163,098.40
2022/06/2899.4693,093.83
2022/06/2999.3483,090.07
2022/06/3098.7813,072.42
2022/07/0198.8793,075.48
2022/07/0498.8403,074.25
2022/07/0596.4793,000.83
2022/07/0695.0412,956.11