貴金属相場 > 2017年6月の金価格履歴 アゼルバイジャン・マナト (AZN)

2017年6月の金価格推移 アゼルバイジャン・マナト (AZN)

  金 価格/g 金 価格/oz
2017/06/01 68.524 2,131.32
2017/06/02 69.321 2,156.13
2017/06/05 69.418 2,159.14
2017/06/06 70.130 2,181.29
2017/06/07 69.991 2,176.96
2017/06/08 69.728 2,168.78
2017/06/09 68.994 2,145.97
2017/06/12 68.915 2,143.49
2017/06/13 69.025 2,146.93
2017/06/14 68.821 2,140.58
2017/06/15 68.302 2,124.42
2017/06/16 68.288 2,124.00
2017/06/19 68.023 2,115.76
2017/06/20 68.042 2,116.35
2017/06/21 68.274 2,123.57
2017/06/22 68.396 2,127.34
2017/06/23 68.694 2,136.62
2017/06/26 67.950 2,113.48
2017/06/27 68.285 2,123.91
2017/06/28 68.311 2,124.71
2017/06/29 67.565 2,101.50
2017/06/30 67.305 2,093.41