貴金属相場 > 過去90日間の金価格履歴 ボスニア ヘルツェゴヴィナ 兌換マルク (BAM)

過去90日間の金価格推移 ボスニア ヘルツェゴヴィナ 兌換マルク (BAM)

 金 価格/g金 価格/oz
2022/05/09110.703,443.12
2022/05/10109.163,395.36
2022/05/11110.483,436.17
2022/05/12108.813,384.27
2022/05/13109.553,407.41
2022/05/16109.933,419.31
2022/05/17108.433,372.70
2022/05/18108.613,378.28
2022/05/19110.073,423.68
2022/05/20109.753,413.73
2022/05/23109.183,395.89
2022/05/24109.663,410.79
2022/05/25109.283,398.89
2022/05/26108.613,378.07
2022/05/27108.883,386.53
2022/05/30108.303,368.45
2022/05/31108.033,360.15
2022/06/01108.313,368.70
2022/06/02109.933,419.33
2022/06/03108.413,372.03
2022/06/06107.913,356.50
2022/06/07109.133,394.37
2022/06/08108.723,381.49
2022/06/09108.393,371.45
2022/06/10110.773,445.40
2022/06/13109.263,398.52
2022/06/14108.953,388.83
2022/06/15110.003,421.45
2022/06/16112.303,492.91
2022/06/17109.973,420.41
2022/06/20109.833,416.16
2022/06/21109.233,397.42
2022/06/22109.823,415.91
2022/06/23109.153,395.07
2022/06/24109.103,393.36
2022/06/27108.303,368.59
2022/06/28108.203,365.40
2022/06/29108.583,377.18
2022/06/30109.253,397.93
2022/07/01108.833,384.93
2022/07/04108.783,383.52
2022/07/05107.763,351.67
2022/07/06107.273,336.41