貴金属相場 > 過去90日間の金価格履歴 バルバドス ドル (BBD)

過去90日間の金価格推移 バルバドス ドル (BBD)

 金 価格/g金 価格/oz
09/14/1876.762,387.42
09/17/1877.222,401.86
09/18/1877.062,396.70
09/19/1877.422,407.98
09/20/1877.652,415.16
09/21/1877.132,399.10
09/24/1877.092,397.72
09/25/1877.232,402.26
09/26/1877.302,404.30
09/28/1876.652,384.18
10/01/1876.422,376.94
10/02/1877.362,406.20
10/03/1876.992,394.74
10/04/1877.142,399.32
10/05/1877.352,405.72
10/08/1876.392,376.02
10/09/1876.492,379.24
10/10/1876.832,389.56
10/11/1878.732,448.66
10/12/1878.312,435.86
10/15/1878.892,453.88
10/16/1878.732,448.86
10/17/1878.532,442.64
10/18/1878.822,451.50
10/19/1878.852,452.64
10/22/1878.592,444.34
10/23/1879.122,460.98
10/24/1879.402,469.55
10/25/1879.232,464.46
10/26/1879.322,467.18
10/29/1879.072,459.50
10/30/1878.652,446.30
10/31/1878.112,429.44
11/01/1879.302,466.48
11/02/1879.282,465.78
11/05/1879.202,463.36
11/06/1878.882,453.30
11/07/1878.762,449.64
11/08/1878.672,446.98
11/09/1877.792,419.45
11/12/1877.202,401.32