貴金属相場 > 過去90日間の金価格履歴 バルバドス ドル (BBD)

過去90日間の金価格推移 バルバドス ドル (BBD)

 金 価格/g金 価格/oz
07/23/1878.742,449.08
07/24/1878.742,449.10
07/25/1879.192,463.22
07/26/1878.622,445.36
07/27/1878.672,446.76
07/30/1878.562,443.60
07/31/1878.692,447.66
08/01/1878.192,432.12
08/02/1877.672,415.72
08/03/1878.032,426.86
08/06/1877.612,413.88
08/07/1877.872,422.04
08/08/1878.042,427.22
08/09/1877.962,424.70
08/10/1877.892,422.60
08/13/1876.752,387.28
08/14/1876.782,388.06
08/15/1875.552,349.76
08/16/1875.502,348.32
08/17/1876.182,369.54
08/20/1876.642,383.75
08/21/1876.912,392.26
08/22/1876.872,391.02
08/23/1876.222,370.62
08/24/1877.552,411.94
08/27/1877.892,422.70
08/28/1877.232,402.20
08/29/1877.592,413.32
08/30/1877.152,399.76
08/31/1877.232,402.18
09/03/1877.242,402.30
09/04/1876.602,382.62
09/05/1876.952,393.50
09/06/1877.172,400.30
09/07/1876.902,391.72
09/10/1876.902,391.76
09/11/1877.052,396.58
09/12/1877.562,412.38
09/13/1877.252,402.88
09/14/1876.762,387.42
09/17/1877.222,401.86
09/18/1877.062,396.70
09/19/1877.422,407.98
09/20/1877.652,415.16