貴金属相場 > 過去90日間の金価格履歴 バルバドス ドル (BBD)

過去90日間の金価格推移 バルバドス ドル (BBD)

 金 価格/g金 価格/oz
05/23/1883.192,587.50
05/24/1883.912,609.76
05/25/1883.702,603.22
05/28/1883.472,596.22
05/29/1883.522,597.72
05/30/1883.692,602.96
05/31/1883.482,596.64
06/01/1883.152,586.30
06/04/1883.082,583.96
06/05/1883.342,592.28
06/06/1883.402,594.00
06/07/1883.412,594.25
06/08/1883.512,597.50
06/11/1883.602,600.30
06/12/1883.332,591.94
06/13/1883.572,599.42
06/14/1883.732,604.44
06/15/1882.302,559.68
06/18/1882.202,556.62
06/19/1881.972,549.44
06/20/1881.542,536.22
06/21/1881.482,534.40
06/22/1881.622,538.56
06/25/1881.412,532.00
06/26/1880.952,517.98
06/27/1880.512,504.04
06/28/1880.252,496.06
06/29/1880.602,506.86
07/02/1879.862,483.94
07/03/1880.662,508.96
07/04/1880.822,513.90
07/05/1880.802,513.30
07/06/1880.702,510.12
07/09/1880.872,515.44
07/10/1880.742,511.30
07/11/1879.872,484.32
07/12/1880.192,494.30
07/13/1879.832,483.04
07/16/1879.792,481.64
07/17/1878.932,455.04
07/18/1878.912,454.36
07/19/1878.632,445.60
07/20/1879.202,463.54