貴金属相場 > 過去90日間の金価格履歴 バルバドス ドル (BBD)

過去90日間の金価格推移 バルバドス ドル (BBD)

 金 価格/g金 価格/oz
2021/01/04124.963,886.73
2021/01/05125.403,900.29
2021/01/06123.393,837.72
2021/01/07123.053,827.34
2021/01/08118.923,698.68
2021/01/11118.593,688.68
2021/01/12119.303,710.59
2021/01/13118.633,689.68
2021/01/14118.743,693.35
2021/01/15117.533,655.57
2021/01/18118.123,674.04
2021/01/19118.303,679.61
2021/01/20120.343,742.92
2021/01/21120.233,739.72
2021/01/22119.283,709.89
2021/01/25119.343,711.77
2021/01/26119.053,703.02
2021/01/27118.583,688.18
2021/01/28118.493,685.59
2021/01/29118.803,695.09
2021/02/01119.643,721.25
2021/02/02118.173,675.36
2021/02/03117.953,668.52
2021/02/04115.303,586.31
2021/02/05116.643,627.88
2021/02/08117.703,660.92
2021/02/09118.173,675.56
2021/02/10118.483,685.11
2021/02/11117.393,651.31
2021/02/12117.313,648.64
2021/02/15116.953,637.50
2021/02/16115.393,589.08
2021/02/17114.253,553.58
2021/02/18114.183,551.43
2021/02/19114.663,566.44
2021/02/22116.343,618.53
2021/02/23116.083,610.40
2021/02/24116.093,610.76
2021/02/25113.843,540.88
2021/02/26111.503,468.10
2021/03/01110.913,449.62
2021/03/02111.813,477.70