貴金属相場 > 過去90日間の金価格履歴 バルバドス ドル (BBD)

過去90日間の金価格推移 バルバドス ドル (BBD)

  金 価格/g 金 価格/oz
2024/01/19 130.51 4,059.27
2024/01/22 130.00 4,043.43
2024/01/23 130.48 4,058.44
2024/01/24 129.50 4,027.87
2024/01/25 129.94 4,041.71
2024/01/26 129.80 4,037.14
2024/01/29 130.66 4,064.13
2024/01/30 130.98 4,073.82
2024/01/31 131.12 4,078.30
2024/02/01 132.12 4,109.48
2024/02/02 131.14 4,078.80
2024/02/05 130.20 4,049.73
2024/02/06 130.92 4,071.99
2024/02/07 130.86 4,070.17
2024/02/08 130.81 4,068.60
2024/02/09 130.18 4,048.99
2024/02/12 129.89 4,040.16
2024/02/13 128.13 3,985.33
2024/02/14 128.08 3,983.59
2024/02/15 128.85 4,007.69
2024/02/16 129.44 4,026.01
2024/02/19 129.76 4,035.92
2024/02/20 130.16 4,048.58
2024/02/21 130.28 4,052.11
2024/02/22 130.18 4,048.91
2024/02/23 130.89 4,071.16
2024/02/26 130.62 4,062.73
2024/02/27 130.57 4,061.08
2024/02/28 130.82 4,069.09
2024/02/29 131.44 4,088.22
2024/03/01 133.91 4,165.10
2024/03/04 135.96 4,228.96
2024/03/05 136.83 4,255.95
2024/03/06 138.13 4,296.27
2024/03/07 138.89 4,319.84
2024/03/08 140.12 4,358.25
2024/03/11 140.35 4,365.48
2024/03/12 138.78 4,316.48
2024/03/13 139.82 4,348.96
2024/03/14 139.04 4,324.51
2024/03/15 138.64 4,312.20
2024/03/18 138.91 4,320.59