貴金属相場 > 過去90日間の金価格履歴 バルバドス ドル (BBD)

過去90日間の金価格推移 バルバドス ドル (BBD)

 金 価格/g金 価格/oz
04/26/1982.7082,572.50
04/29/1982.2932,559.60
04/30/1982.5372,567.20
05/01/1982.0882,553.22
05/02/1981.6982,541.08
05/03/1982.0912,553.30
05/06/1982.3272,560.66
05/07/1982.8752,577.70
05/08/1982.3622,561.76
05/09/1982.5712,568.26
05/10/1982.6922,572.00
05/13/1983.5862,599.82
05/14/1983.4012,594.06
05/15/1983.3782,593.34
05/16/1982.7342,573.30
05/17/1982.1482,555.10
05/20/1982.1612,555.50
05/21/1981.9832,549.96
05/22/1981.8962,547.24
05/23/1982.5472,567.50
05/24/1982.6212,569.80
05/27/1982.6402,570.40
05/28/1982.2742,559.00
05/29/1982.2802,559.20
05/30/1982.8752,577.70
05/31/1983.9552,611.30
06/03/1985.1992,649.98
06/04/1985.2272,650.86
06/05/1985.5372,660.50
06/06/1985.8782,671.10
06/07/1986.2092,681.40
06/10/1985.3982,656.18
06/11/1985.4922,659.10
06/12/1985.7492,667.10
06/13/1986.3162,684.72
06/14/1986.2662,683.16
06/17/1986.1342,679.08
06/18/1986.5832,693.04
06/19/1987.4672,720.54
06/20/1989.2832,777.00
06/21/1989.9612,798.10
06/24/1991.2802,839.12