貴金属相場 > 2020年3月の金価格履歴 バルバドス ドル (BBD)

2020年3月の金価格推移 バルバドス ドル (BBD)

  金 価格/g 金 価格/oz
2020/03/01 102.00 3,172.59
2020/03/02 102.38 3,184.46
2020/03/03 105.83 3,291.59
2020/03/04 105.23 3,272.95
2020/03/05 107.68 3,349.35
2020/03/06 107.67 3,349.02
2020/03/08 109.30 3,399.68
2020/03/09 107.17 3,333.22
2020/03/10 106.25 3,304.80
2020/03/11 105.67 3,286.82
2020/03/12 101.40 3,153.88
2020/03/13 98.335 3,058.57
2020/03/15 100.20 3,116.58
2020/03/16 96.915 3,014.41
2020/03/17 98.883 3,075.60
2020/03/18 96.371 2,997.47
2020/03/19 94.618 2,942.95
2020/03/20 96.348 2,996.75
2020/03/22 95.948 2,984.32
2020/03/23 100.76 3,134.06
2020/03/24 105.09 3,268.78
2020/03/25 103.60 3,222.32
2020/03/26 104.57 3,252.61
2020/03/27 104.39 3,246.96
2020/03/29 104.64 3,254.68
2020/03/30 103.96 3,233.42
2020/03/31 101.53 3,157.86