貴金属相場 > 過去90日間の金価格履歴 バングラデシュ タカ (BDT)

過去90日間の金価格推移 バングラデシュ タカ (BDT)

  金 価格/g 金 価格/oz
2024/03/25 7,664.96 238,407
2024/03/26 7,684.13 239,003
2024/03/27 7,742.60 240,822
2024/03/28 7,868.14 244,726
2024/03/29 7,865.48 244,644
2024/04/01 7,940.55 246,979
2024/04/02 8,046.74 250,282
2024/04/03 8,113.55 252,360
2024/04/04 8,078.99 251,285
2024/04/05 8,221.97 255,732
2024/04/08 8,252.39 256,678
2024/04/09 8,301.79 258,214
2024/04/10 8,228.95 255,949
2024/04/11 8,371.91 260,396
2024/04/12 8,273.36 257,330
2024/04/15 8,407.22 261,494
2024/04/16 8,406.96 261,486
2024/04/17 8,339.40 259,384
2024/04/18 8,391.12 260,993
2024/04/19 8,435.89 262,385
2024/04/22 8,209.28 255,337
2024/04/23 8,193.90 254,859
2024/04/24 8,170.65 254,136
2024/04/25 8,230.21 255,988
2024/04/26 8,248.59 256,560
2024/04/29 8,238.93 256,259
2024/04/30 8,062.82 250,782
2024/05/01 8,178.99 254,395
2024/05/02 8,128.79 252,833
2024/05/03 8,122.95 252,652
2024/05/06 8,198.92 255,015
2024/05/07 8,164.70 253,951
2024/05/08 8,144.04 253,308
2024/05/09 8,320.45 258,795
2024/05/10 8,829.09 274,615
2024/05/13 8,777.39 273,007
2024/05/14 8,858.90 275,542
2024/05/15 8,983.87 279,429
2024/05/16 8,947.10 278,286
2024/05/17 9,089.98 282,730
2024/05/20 9,132.06 284,039
2024/05/21 9,119.05 283,634
2024/05/22 8,959.25 278,664
2024/05/23 8,782.52 273,167