貴金属相場 > 過去90日間の金価格履歴 バングラデシュ タカ (BDT)

過去90日間の金価格推移 バングラデシュ タカ (BDT)

 金 価格/g金 価格/oz
02/26/183,568.09110,980.03
02/27/183,538.33110,054.32
02/28/183,542.85110,195.09
03/01/183,512.89109,263.11
03/02/183,527.22109,708.86
03/05/183,543.67110,220.46
03/06/183,571.37111,081.95
03/07/183,553.92110,539.42
03/08/183,540.50110,121.82
03/09/183,543.71110,221.75
03/12/183,528.95109,762.47
03/13/183,574.39111,175.93
03/14/183,536.57109,999.76
03/15/183,511.69109,225.79
03/16/183,513.84109,292.59
03/19/183,515.30109,337.92
03/20/183,505.79109,042.18
03/21/183,555.63110,592.34
03/22/183,549.22110,393.09
03/23/183,593.72111,777.24
03/26/183,609.68112,273.69
03/27/183,587.01111,568.38
03/28/183,534.15109,924.36
03/29/183,543.66110,220.22
04/02/183,566.62110,934.33
04/03/183,555.39110,584.92
04/04/183,556.71110,626.09
04/05/183,539.92110,103.70
04/06/183,554.99110,572.42
04/09/183,576.91111,254.21
04/10/183,576.25111,233.71
04/11/183,610.18112,289.21
04/12/183,565.18110,889.38
04/13/183,591.55111,709.72
04/16/183,592.04111,724.95
04/17/183,596.24111,855.61
04/18/183,602.01112,034.96
04/19/183,588.88111,626.55
04/20/183,563.81110,846.81
04/23/183,536.04109,983.16
04/24/183,546.37110,304.34
04/25/183,530.26109,803.26

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2018    
Market Data by Xignite