貴金属相場 > 過去90日間の金価格履歴 バングラデシュ タカ (BDT)

過去90日間の金価格推移 バングラデシュ タカ (BDT)

 金 価格/g金 価格/oz
07/23/183,303.00102,734.85
07/24/183,327.77103,505.16
07/25/183,345.15104,045.70
07/26/183,321.94103,323.96
07/27/183,324.30103,397.44
07/30/183,313.93103,074.75
07/31/183,323.75103,380.11
08/01/183,304.51102,781.78
08/02/183,285.82102,200.48
08/03/183,295.26102,494.13
08/06/183,281.56102,067.87
08/07/183,290.34102,341.10
08/08/183,296.47102,531.69
08/09/183,294.04102,456.12
08/10/183,290.52102,346.57
08/13/183,242.83100,863.26
08/14/183,243.03100,869.58
08/15/183,191.9299,279.82
08/16/183,189.7199,211.10
08/17/183,218.18100,096.65
08/20/183,216.29100,037.83
08/21/183,223.20100,252.65
08/22/183,220.57100,171.03
08/23/183,196.4999,422.02
08/24/183,236.18100,656.34
08/27/183,249.51101,071.06
08/28/183,223.69100,268.00
08/29/183,242.93100,866.26
08/30/183,237.18100,687.53
08/31/183,237.53100,698.50
09/03/183,249.05101,056.83
09/04/183,215.56100,014.94
09/05/183,225.19100,314.69
09/06/183,232.85100,552.77
09/07/183,225.70100,330.57
09/10/183,235.08100,622.34
09/11/183,233.28100,566.23
09/12/183,246.92100,990.37
09/13/183,238.76100,736.64
09/14/183,215.76100,021.43
09/17/183,234.99100,619.30
09/18/183,232.83100,552.21
09/19/183,249.87101,082.35
09/20/183,260.93101,426.19