貴金属相場 > 過去90日間の金価格履歴 バングラデシュ タカ (BDT)

過去90日間の金価格推移 バングラデシュ タカ (BDT)

 金 価格/g金 価格/oz
2022/05/095,176.27161,000
2022/05/105,108.24158,884
2022/05/115,166.35160,691
2022/05/125,076.28157,890
2022/05/135,046.45156,962
2022/05/165,135.60159,735
2022/05/175,104.39158,764
2022/05/185,113.98159,063
2022/05/195,187.51161,350
2022/05/205,197.73161,667
2022/05/235,241.53163,030
2022/05/245,280.97164,257
2022/05/255,241.14163,018
2022/05/265,234.92162,824
2022/05/275,233.53162,781
2022/05/305,314.38165,296
2022/05/315,262.35163,677
2022/06/015,286.61164,432
2022/06/025,354.98166,558
2022/06/035,300.77164,872
2022/06/065,430.90168,920
2022/06/075,507.68171,308
2022/06/085,539.06172,284
2022/06/095,519.86171,687
2022/06/105,597.04174,087
2022/06/135,491.87170,816
2022/06/145,403.18168,058
2022/06/155,480.41170,460
2022/06/165,552.98172,717
2022/06/175,498.19171,013
2022/06/205,497.32170,986
2022/06/215,477.74170,377
2022/06/225,492.43170,834
2022/06/235,449.42169,496
2022/06/245,456.66169,721
2022/06/275,448.14169,456
2022/06/285,468.80170,099
2022/06/295,458.26169,771
2022/06/305,430.31168,901
2022/07/015,435.45169,061
2022/07/045,432.64168,974
2022/07/055,303.89164,969
2022/07/065,225.49162,531