貴金属相場 > 過去90日間の金価格履歴 バングラデシュ タカ (BDT)

過去90日間の金価格推移 バングラデシュ タカ (BDT)

 金 価格/g金 価格/oz
2021/01/045,317.20165,384
2021/01/055,311.30165,200
2021/01/065,234.80162,821
2021/01/075,212.18162,117
2021/01/085,051.19157,109
2021/01/115,033.90156,572
2021/01/125,035.81156,631
2021/01/135,032.44156,526
2021/01/145,034.16156,580
2021/01/154,996.91155,421
2021/01/185,003.53155,627
2021/01/195,015.22155,991
2021/01/205,103.42158,734
2021/01/215,087.16158,228
2021/01/225,059.82157,378
2021/01/255,065.03157,540
2021/01/265,037.87156,695
2021/01/275,030.12156,454
2021/01/285,015.54156,001
2021/01/295,029.01156,420
2021/02/015,081.01158,037
2021/02/025,003.21155,617
2021/02/034,993.10155,303
2021/02/044,898.06152,347
2021/02/054,912.60152,799
2021/02/084,982.07154,960
2021/02/095,005.23155,680
2021/02/105,025.25156,303
2021/02/114,975.03154,741
2021/02/124,964.80154,422
2021/02/154,960.39154,286
2021/02/164,917.48152,951
2021/02/174,851.12150,887
2021/02/184,833.11150,326
2021/02/194,862.15151,230
2021/02/224,923.51153,138
2021/02/234,923.10153,126
2021/02/244,920.80153,054
2021/02/254,846.23150,735
2021/02/264,740.76147,454
2021/03/014,699.92146,184
2021/03/024,719.39146,789