貴金属相場 > 過去90日間の金価格履歴 バングラデシュ タカ (BDT)

過去90日間の金価格推移 バングラデシュ タカ (BDT)

 金 価格/g金 価格/oz
12/02/193,967.09123,390
12/03/194,030.12125,351
12/04/194,020.85125,062
12/05/194,023.33125,139
12/06/193,991.81124,159
12/09/193,992.60124,184
12/10/193,994.05124,229
12/11/194,006.92124,629
12/12/193,992.91124,193
12/13/194,051.45126,014
12/16/194,029.67125,337
12/17/194,031.69125,399
12/18/194,031.89125,406
12/19/194,037.47125,579
12/20/194,042.42125,733
12/23/194,051.50126,016
12/24/194,088.03127,152
12/25/194,098.47127,477
12/26/194,116.20128,028
12/27/194,114.87127,987
12/30/194,132.87128,546
12/31/194,143.74128,885
01/01/204,144.85128,919
01/02/204,177.69129,941
01/03/204,219.53131,242
01/06/204,276.57133,016
01/07/204,307.03133,964
01/08/204,254.11132,318
01/09/204,236.14131,759
01/10/204,248.59132,146
01/13/204,220.43131,270
01/14/204,212.31131,017
01/15/204,246.94132,095
01/16/204,246.04132,066
01/17/204,253.85132,310
01/20/204,255.84132,371
01/21/204,261.80132,557
01/22/204,243.18131,978
01/23/204,279.59133,110
01/24/204,289.46133,417
01/27/204,320.66134,388
01/28/204,269.96132,810