貴金属相場 > 過去90日間の金価格履歴 バングラデシュ タカ (BDT)

過去90日間の金価格推移 バングラデシュ タカ (BDT)

 金 価格/g金 価格/oz
11/21/173,464.46107,756.62
11/22/173,496.24108,745.33
11/23/173,493.16108,649.54
11/24/173,485.22108,402.31
11/27/173,525.68109,660.94
11/28/173,534.88109,947.07
11/29/173,412.06106,126.84
11/30/173,400.32105,761.67
12/01/173,415.73106,240.97
12/04/173,376.75105,028.54
12/05/173,377.55105,053.63
12/06/173,373.47104,926.78
12/07/173,327.37103,492.63
12/08/173,330.30103,584.04
12/11/173,313.49103,061.14
12/12/173,319.96103,262.45
12/13/173,349.40104,177.95
12/14/173,343.68103,999.93
12/15/173,346.11104,075.54
12/18/173,372.68104,902.17
12/19/173,366.52104,710.36
12/20/173,384.09105,256.91
12/21/173,387.42105,360.56
12/22/173,410.02106,063.56
12/25/173,409.91106,059.99
12/26/173,433.98106,808.86
12/27/173,442.04107,059.54
12/28/173,462.98107,710.66
12/29/173,483.87108,360.40
01/02/183,523.27109,585.88
01/03/183,512.57109,253.02
01/04/183,551.64110,468.46
01/05/183,529.92109,792.87
01/08/183,532.83109,883.14
01/09/183,506.69109,070.41
01/10/183,522.07109,548.67
01/11/183,535.37109,962.37
01/12/183,570.72111,061.86
01/15/183,569.40111,020.60
01/16/183,563.67110,842.42
01/17/183,531.89109,854.06
01/18/183,528.95109,762.73
01/19/183,545.78110,286.11

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2018    
Market Data by Xignite