貴金属相場 > 過去90日間の金価格履歴 バングラデシュ タカ (BDT)

過去90日間の金価格推移 バングラデシュ タカ (BDT)

 金 価格/g金 価格/oz
2020/08/235,288.50164,491
2020/08/245,276.87164,129
2020/08/255,250.35163,304
2020/08/265,317.26165,385
2020/08/275,250.43163,307
2020/08/285,357.59166,640
2020/08/305,355.61166,578
2020/08/315,355.33166,570
2020/09/015,406.03168,146
2020/09/025,302.39164,923
2020/09/035,251.41163,337
2020/09/045,276.44164,116
2020/09/065,275.81164,096
2020/09/075,261.69163,657
2020/09/085,278.69164,186
2020/09/095,287.84164,470
2020/09/105,313.46165,267
2020/09/115,297.06164,757
2020/09/135,301.22164,886
2020/09/145,337.08166,002
2020/09/155,353.60166,516
2020/09/165,363.45166,822
2020/09/175,281.37164,269
2020/09/185,317.33165,388
2020/09/205,317.02165,378
2020/09/215,217.22162,274
2020/09/225,205.86161,920
2020/09/235,098.42158,578
2020/09/245,081.97158,067
2020/09/255,075.17157,855
2020/09/275,076.65157,901
2020/09/285,128.78159,523
2020/09/295,153.53160,293
2020/09/305,134.28159,694
2020/10/015,194.09161,554
2020/10/025,178.95161,083
2020/10/055,204.89161,890
2020/10/065,138.67159,831
2020/10/075,142.43159,948
2020/10/085,161.86160,552
2020/10/095,247.65163,220
2020/10/125,233.92162,793
2020/10/135,176.33161,002
2020/10/145,175.58160,978
2020/10/155,205.59161,912
2020/10/165,177.71161,045
2020/10/195,189.12161,400
2020/10/205,196.56161,631