貴金属相場 > 過去90日間の金価格履歴 バングラデシュ タカ (BDT)

過去90日間の金価格推移 バングラデシュ タカ (BDT)

 金 価格/g金 価格/oz
09/26/173,430.53106,701.54
09/27/173,393.78105,558.39
09/28/173,395.57105,614.04
09/29/173,374.64104,962.91
10/02/173,347.85104,129.90
10/03/173,350.67104,217.54
10/04/173,365.45104,677.22
10/05/173,346.64104,092.12
10/06/173,370.55104,835.90
10/09/173,389.44105,423.21
10/10/173,405.30105,916.72
10/11/173,429.24106,661.42
10/12/173,429.66106,674.21
10/13/173,459.32107,596.93
10/16/173,431.73106,738.87
10/17/173,404.48105,891.26
10/18/173,393.64105,554.12
10/19/173,421.82106,430.51
10/20/173,397.75105,681.88
10/23/173,413.43106,169.39
10/24/173,400.41105,764.51
10/25/173,405.42105,920.40
10/26/173,384.94105,283.25
10/27/173,404.39105,888.23
10/30/173,405.28105,915.95
10/31/173,392.00105,502.97
11/01/173,405.04105,908.59
11/02/173,406.97105,968.60
11/03/173,390.70105,462.45
11/06/173,432.05106,748.61
11/07/173,415.79106,242.94
11/08/173,433.42106,791.29
11/09/173,443.16107,094.20
11/10/173,413.31106,165.68
11/13/173,431.21106,722.64
11/14/173,439.79106,989.55
11/15/173,435.21106,847.03
11/16/173,440.75107,019.21
11/17/173,483.17108,338.80
11/20/173,446.07107,184.91
11/21/173,464.46107,756.62
11/22/173,496.24108,745.33
11/23/173,493.16108,649.54
11/24/173,485.22108,402.31

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite