貴金属相場 > 過去90日間の金価格履歴 ブルガリア レフ (BGN)

過去90日間の金価格推移 ブルガリア レフ (BGN)

 金 価格/g金 価格/oz
2022/05/09110.453,435.37
2022/05/10109.483,405.20
2022/05/11110.773,445.25
2022/05/12110.443,435.15
2022/05/13109.513,406.04
2022/05/16109.973,420.56
2022/05/17108.123,363.00
2022/05/18109.163,395.25
2022/05/19109.503,405.71
2022/05/20110.023,422.12
2022/05/23109.013,390.71
2022/05/24109.513,406.18
2022/05/25109.113,393.84
2022/05/26108.463,373.61
2022/05/27108.883,386.44
2022/05/30108.303,368.61
2022/05/31107.743,351.17
2022/06/01108.993,390.02
2022/06/02109.423,403.45
2022/06/03108.403,371.51
2022/06/06108.273,367.49
2022/06/07108.863,386.04
2022/06/08108.783,383.58
2022/06/09109.383,402.08
2022/06/10111.843,478.49
2022/06/13109.843,416.54
2022/06/14109.193,396.19
2022/06/15110.403,433.75
2022/06/16110.663,441.83
2022/06/17110.273,429.90
2022/06/20110.043,422.58
2022/06/21109.433,403.53
2022/06/22109.373,401.71
2022/06/23108.763,382.89
2022/06/24108.793,383.61
2022/06/27108.313,368.69
2022/06/28108.863,386.01
2022/06/29109.493,405.37
2022/06/30108.443,372.87
2022/07/01109.463,404.64
2022/07/04109.123,393.97
2022/07/05108.113,362.75
2022/07/06107.443,341.78