貴金属相場 > 過去90日間の金価格履歴 ブルガリア レフ (BGN)

過去90日間の金価格推移 ブルガリア レフ (BGN)

 金 価格/g金 価格/oz
06/25/1978.7252,448.61
06/26/1977.8882,422.58
06/27/1977.9682,425.06
06/28/1977.9562,424.70
07/01/1977.0082,395.22
07/02/1978.9962,457.06
07/03/1979.0772,459.56
07/04/1978.8752,453.29
07/05/1978.3582,437.22
07/08/1978.2252,433.06
07/09/1978.4022,438.56
07/10/1979.2772,465.78
07/11/1978.4392,439.73
07/12/1978.9682,456.17
07/14/1979.0002,457.16
07/15/1978.9572,455.83
07/16/1978.8432,452.28
07/17/1979.8802,484.55
07/18/1980.6362,508.05
07/19/1979.8612,483.95
07/21/1979.7972,481.95
07/22/1979.9262,485.98
07/23/1979.9252,485.95
07/24/1980.4302,501.65
07/25/1979.7812,481.47
07/26/1980.1512,492.98
07/28/1980.1802,493.87
07/29/1980.5062,504.02
07/30/1980.6542,508.61
07/31/1980.1722,493.62
08/01/1981.9852,550.01
08/02/1981.5952,537.90
08/04/1981.6072,538.26
08/05/1982.1292,554.48
08/06/1982.7772,574.65
08/07/1984.2782,621.33
08/08/1984.3142,622.45
08/09/1984.0532,614.34
08/11/1984.0462,614.13
08/12/1984.7392,635.66
08/13/1984.5112,628.59
08/14/1985.5952,662.30
08/15/1986.2572,682.90
08/16/1985.7912,668.38
08/18/1985.7882,668.31
08/19/1984.8992,640.65
08/20/1985.4112,656.59
08/21/1985.2162,650.50
08/22/1985.0262,644.61