貴金属相場 > 過去90日間の金価格履歴 ブルガリア レフ (BGN)

過去90日間の金価格推移 ブルガリア レフ (BGN)

  金 価格/g 金 価格/oz
2024/01/05 117.49 3,654.44
2024/01/08 116.45 3,621.98
2024/01/09 116.82 3,633.36
2024/01/10 116.14 3,612.42
2024/01/11 116.30 3,617.27
2024/01/12 117.65 3,659.17
2024/01/15 117.99 3,670.05
2024/01/16 117.36 3,650.16
2024/01/17 115.95 3,606.32
2024/01/18 116.96 3,637.83
2024/01/19 117.14 3,643.46
2024/01/22 116.73 3,630.62
2024/01/23 117.61 3,658.09
2024/01/24 116.35 3,618.91
2024/01/25 117.18 3,644.81
2024/01/26 116.91 3,636.34
2024/01/29 118.06 3,672.16
2024/01/30 118.13 3,674.23
2024/01/31 118.56 3,687.51
2024/02/01 118.85 3,696.73
2024/02/02 118.81 3,695.49
2024/02/05 118.57 3,687.93
2024/02/06 118.99 3,701.05
2024/02/07 118.79 3,694.91
2024/02/08 118.70 3,692.05
2024/02/09 118.02 3,670.80
2024/02/12 117.95 3,668.67
2024/02/13 116.97 3,638.07
2024/02/14 116.76 3,631.52
2024/02/15 117.03 3,640.07
2024/02/16 117.46 3,653.39
2024/02/19 117.70 3,660.94
2024/02/20 117.77 3,663.16
2024/02/21 117.76 3,662.71
2024/02/22 117.63 3,658.60
2024/02/23 118.27 3,678.72
2024/02/26 117.63 3,658.69
2024/02/27 117.73 3,661.87
2024/02/28 118.05 3,671.83
2024/02/29 118.85 3,696.77
2024/03/01 120.82 3,757.92
2024/03/04 122.49 3,809.89