貴金属相場 > 過去90日間の金価格履歴 ブルガリア レフ (BGN)

過去90日間の金価格推移 ブルガリア レフ (BGN)

 金 価格/g金 価格/oz
02/21/1973.412,283.19
02/22/1973.692,291.89
02/25/1973.492,285.85
02/26/1973.372,281.97
02/27/1972.992,270.18
02/28/1972.662,260.09
03/01/1971.552,225.37
03/04/1971.402,220.68
03/05/1971.672,229.26
03/06/1971.522,224.56
03/07/1972.212,245.84
03/08/1972.742,262.61
03/11/1972.332,249.79
03/12/1972.522,255.57
03/13/1972.622,258.84
03/14/1972.092,242.25
03/15/1972.302,248.70
03/18/1972.282,248.07
03/19/1972.392,251.63
03/20/1972.502,255.11
03/21/1972.372,250.95
03/22/1973.132,274.68
03/25/1973.502,285.97
03/26/1973.412,283.44
03/27/1973.162,275.68
03/28/1972.292,248.53
03/29/1972.442,252.99
04/01/1972.272,247.76
04/02/1972.592,257.74
04/03/1972.212,245.96
04/04/1972.422,252.52
04/05/1972.352,250.29
04/08/1972.412,252.31
04/09/1972.782,263.85
04/10/1972.952,268.88
04/11/1972.192,245.39
04/12/1971.832,234.12
04/15/1971.622,227.64
04/16/1971.132,212.39
04/17/1970.902,205.33
04/18/1971.422,221.36
04/22/1971.212,214.79