貴金属相場 > 過去90日間の金価格履歴 ブルガリア レフ (BGN)

過去90日間の金価格推移 ブルガリア レフ (BGN)

 金 価格/g金 価格/oz
05/24/1870.002,177.29
05/25/1870.182,182.71
05/28/1870.242,184.82
05/29/1870.762,200.89
05/30/1870.162,182.20
05/31/1869.832,171.85
06/01/1869.742,169.07
06/04/1869.482,161.03
06/05/1869.572,163.87
06/06/1869.312,155.79
06/07/1869.102,149.40
06/08/1869.372,157.58
06/11/1869.392,158.42
06/12/1869.422,159.06
06/13/1869.332,156.36
06/14/1870.712,199.40
06/15/1869.312,155.79
06/18/1869.112,149.66
06/19/1869.172,151.43
06/20/1868.912,143.31
06/21/1868.672,135.90
06/22/1868.482,130.11
06/25/1868.022,115.63
06/26/1867.982,114.32
06/27/1868.102,118.26
06/28/1867.852,110.41
06/29/1867.442,097.65
07/02/1867.102,087.00
07/03/1867.762,107.51
07/04/1867.832,109.66
07/05/1867.602,102.67
07/06/1867.212,090.47
07/09/1867.312,093.44
07/10/1867.282,092.79
07/11/1866.922,081.39
07/12/1867.222,090.64
07/13/1866.792,077.44
07/16/1866.632,072.42
07/17/1866.202,059.16
07/18/1866.272,061.19
07/19/1866.042,054.18
07/20/1866.082,055.19