貴金属相場 > 過去90日間の金価格履歴 ブルガリア レフ (BGN)

過去90日間の金価格推移 ブルガリア レフ (BGN)

 金 価格/g金 価格/oz
09/26/1769.012,146.30
09/27/1768.552,132.30
09/28/1768.692,136.56
09/29/1768.092,117.89
10/02/1768.102,118.21
10/03/1768.102,118.15
10/04/1768.162,120.02
10/05/1768.092,117.71
10/06/1768.372,126.63
10/09/1768.732,137.79
10/10/1768.532,131.57
10/11/1768.532,131.38
10/12/1768.762,138.65
10/13/1769.402,158.49
10/16/1769.042,147.35
10/17/1768.702,136.96
10/18/1768.282,123.86
10/19/1768.462,129.26
10/20/1768.372,126.58
10/23/1768.632,134.73
10/24/1768.252,122.94
10/25/1767.982,114.39
10/26/1768.362,126.26
10/27/1769.042,147.50
10/30/1768.912,143.33
10/31/1768.672,135.86
11/01/1768.982,145.51
11/02/1769.022,146.80
11/03/1768.792,139.65
11/06/1769.432,159.54
11/07/1769.212,152.57
11/08/1769.492,161.31
11/09/1769.382,157.94
11/10/1768.782,139.23
11/13/1768.952,144.65
11/14/1768.242,122.54
11/15/1768.232,122.21
11/16/1768.322,124.91
11/17/1768.972,145.16
11/20/1768.462,129.27
11/21/1768.612,134.02
11/22/1768.752,138.29
11/23/1768.522,131.07
11/24/1767.922,112.52

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite