貴金属相場 > 過去90日間の金価格履歴 ブルガリア レフ (BGN)

過去90日間の金価格推移 ブルガリア レフ (BGN)

  金 価格/g 金 価格/oz
2025/05/20 183.36 5,703.05
2025/05/21 183.76 5,715.71
2025/05/22 183.65 5,712.26
2025/05/23 185.79 5,778.65
2025/05/26 184.59 5,741.31
2025/05/27 183.14 5,696.21
2025/05/28 183.04 5,693.10
2025/05/29 183.48 5,706.78
2025/05/30 183.12 5,695.58
2025/06/02 185.94 5,783.49
2025/06/03 185.42 5,767.20
2025/06/04 185.80 5,779.05
2025/06/05 184.21 5,729.59
2025/06/06 182.79 5,685.32
2025/06/09 183.05 5,693.58
2025/06/10 182.88 5,688.11
2025/06/11 183.67 5,712.74
2025/06/12 183.95 5,721.45
2025/06/13 187.01 5,816.52
2025/06/16 183.96 5,721.71
2025/06/17 185.46 5,768.36
2025/06/18 184.53 5,739.51
2025/06/19 184.41 5,735.73
2025/06/20 183.65 5,712.11
2025/06/23 182.98 5,691.36
2025/06/24 179.94 5,596.71
2025/06/25 179.81 5,592.80
2025/06/26 178.91 5,564.78
2025/06/27 175.90 5,471.09
2025/06/30 176.26 5,482.44
2025/07/01 177.90 5,533.26
2025/07/02 179.02 5,568.01
2025/07/03 177.98 5,535.73
2025/07/04 178.19 5,542.36
2025/07/07 179.18 5,573.24
2025/07/08 177.09 5,508.06
2025/07/09 177.79 5,529.86
2025/07/10 178.75 5,559.65
2025/07/11 180.54 5,615.38
2025/07/14 180.17 5,603.78
2025/07/15 180.23 5,605.88
2025/07/16 180.87 5,625.74
2025/07/17 181.05 5,631.37
2025/07/18 181.32 5,639.62