貴金属相場 > 過去90日間の金価格履歴 ブルガリア レフ (BGN)

過去90日間の金価格推移 ブルガリア レフ (BGN)

  金 価格/g 金 価格/oz
2023/01/30 111.24 3,460.01
2023/01/31 111.78 3,476.67
2023/02/01 112.56 3,500.90
2023/02/02 110.25 3,429.12
2023/02/03 108.39 3,371.45
2023/02/06 109.56 3,407.55
2023/02/07 109.69 3,411.83
2023/02/08 110.10 3,424.56
2023/02/09 108.98 3,389.74
2023/02/10 109.82 3,415.70
2023/02/13 108.79 3,383.71
2023/02/14 108.59 3,377.68
2023/02/15 108.02 3,359.91
2023/02/16 108.21 3,365.58
2023/02/17 108.34 3,369.63
2023/02/20 108.32 3,369.06
2023/02/21 108.38 3,371.03
2023/02/22 108.16 3,364.02
2023/02/23 108.21 3,365.58
2023/02/24 107.84 3,354.17
2023/02/27 107.74 3,351.00
2023/02/28 108.59 3,377.38
2023/03/01 108.34 3,369.83
2023/03/02 109.01 3,390.59
2023/03/03 109.75 3,413.48
2023/03/06 108.72 3,381.69
2023/03/07 108.06 3,360.94
2023/03/08 108.13 3,363.07
2023/03/09 109.07 3,392.40
2023/03/10 110.06 3,423.35
2023/03/13 112.03 3,484.54
2023/03/14 111.55 3,469.73
2023/03/15 114.05 3,547.36
2023/03/16 113.73 3,537.28
2023/03/17 117.16 3,644.19
2023/03/20 116.03 3,608.98
2023/03/21 113.31 3,524.20
2023/03/22 114.07 3,548.04
2023/03/23 115.72 3,599.30
2023/03/24 115.66 3,597.35
2023/03/27 113.94 3,543.95
2023/03/28 114.45 3,559.92
2023/03/29 113.91 3,542.86
2023/03/30 114.31 3,555.33