貴金属相場 > 2018年8月の金価格履歴 ブルガリア レフ (BGN)

2018年8月の金価格推移 ブルガリア レフ (BGN)

  金 価格/g 金 価格/oz
2018/08/01 65.605 2,040.54
2018/08/02 65.526 2,038.08
2018/08/03 65.970 2,051.89
2018/08/06 65.758 2,045.29
2018/08/07 65.785 2,046.15
2018/08/08 65.704 2,043.62
2018/08/09 66.127 2,056.78
2018/08/10 66.795 2,077.56
2018/08/13 65.833 2,047.63
2018/08/14 66.150 2,057.50
2018/08/15 65.804 2,046.73
2018/08/16 65.645 2,041.78
2018/08/17 65.261 2,029.86
2018/08/20 65.272 2,030.20
2018/08/21 65.081 2,024.25
2018/08/22 64.737 2,013.56
2018/08/23 64.544 2,007.55
2018/08/24 65.255 2,029.65
2018/08/27 65.201 2,027.97
2018/08/28 64.612 2,009.67
2018/08/29 64.809 2,015.78
2018/08/30 64.633 2,010.33
2018/08/31 65.083 2,024.29