貴金属相場 > 2018年8月の金価格履歴 ブルガリア レフ (BGN)

2018年8月の金価格推移 ブルガリア レフ (BGN)

 金 価格/g金 価格/oz
08/01/1865.5872,039.98
08/02/1865.5662,039.32
08/03/1865.9622,051.63
08/06/1865.6862,043.07
08/07/1865.6712,042.60
08/08/1865.7202,044.12
08/09/1866.1222,056.62
08/10/1866.7532,076.24
08/13/1865.8072,046.84
08/14/1866.1912,058.78
08/15/1865.1212,025.49
08/16/1864.9062,018.80
08/17/1865.1122,025.20
08/20/1865.2662,030.01
08/21/1865.0092,022.00
08/22/1864.7962,015.39
08/23/1864.5862,008.85
08/24/1865.2532,029.60
08/27/1865.2022,028.01
08/28/1864.5942,009.11
08/29/1864.8122,015.89
08/30/1864.6792,011.74
08/31/1865.0772,024.13