貴金属相場 > 過去90日間の金価格履歴 バーレーン ディナール (BHD)

過去90日間の金価格推移 バーレーン ディナール (BHD)

 金 価格/g金 価格/oz
05/23/1815.70488.44
05/24/1815.84492.54
05/25/1815.80491.39
05/28/1815.76490.30
05/29/1815.78490.84
05/30/1815.80491.46
05/31/1815.77490.46
06/01/1815.71488.60
06/04/1815.69488.04
06/05/1815.74489.65
06/06/1815.75489.97
06/07/1815.74489.70
06/08/1815.77490.46
06/11/1815.79491.17
06/12/1815.73489.30
06/13/1815.79491.07
06/14/1815.82492.15
06/15/1815.54483.45
06/18/1815.53482.92
06/19/1815.49481.73
06/20/1815.41479.17
06/21/1815.42479.50
06/22/1815.48481.37
06/25/1815.51482.30
06/26/1815.46480.87
06/27/1815.24474.17
06/28/1815.19472.40
06/29/1815.25474.38
07/02/1815.16471.41
07/03/1815.31476.08
07/04/1815.35477.47
07/05/1815.34477.07
07/06/1815.34477.22
07/09/1815.35477.36
07/10/1815.33476.70
07/11/1815.15471.09
07/12/1815.18472.13
07/13/1815.11470.06
07/16/1815.12470.35
07/17/1814.95464.88
07/18/1814.94464.69
07/19/1814.87462.44
07/20/1814.97465.49