貴金属相場 > 過去90日間の金価格履歴 バーレーン ディナール (BHD)

過去90日間の金価格推移 バーレーン ディナール (BHD)

  金 価格/g 金 価格/oz
2024/12/12 32.498 1,010.79
2024/12/13 32.113 998.83
2024/12/16 32.162 1,000.36
2024/12/17 32.073 997.58
2024/12/18 31.336 974.64
2024/12/19 31.456 978.40
2024/12/20 31.804 989.21
2024/12/23 31.686 985.55
2024/12/24 31.738 987.17
2024/12/25 31.642 984.19
2024/12/26 31.907 992.43
2024/12/27 31.791 988.81
2024/12/30 31.596 982.75
2024/12/31 31.818 989.65
2025/01/01 31.818 989.65
2025/01/02 32.205 1,001.69
2025/01/03 31.985 994.85
2025/01/06 31.953 993.86
2025/01/07 32.095 998.27
2025/01/08 32.250 1,003.08
2025/01/09 32.362 1,006.57
2025/01/10 32.594 1,013.79
2025/01/13 32.267 1,003.60
2025/01/14 32.439 1,008.98
2025/01/15 32.673 1,016.25
2025/01/16 32.885 1,022.83
2025/01/17 32.743 1,018.43
2025/01/20 32.816 1,020.70
2025/01/21 33.260 1,034.51
2025/01/22 33.402 1,038.93
2025/01/23 33.381 1,038.27
2025/01/24 33.587 1,044.67
2025/01/27 33.215 1,033.09
2025/01/28 33.492 1,041.72
2025/01/29 33.434 1,039.91
2025/01/30 33.851 1,052.90
2025/01/31 33.918 1,054.98
2025/02/03 34.110 1,060.93
2025/02/04 34.435 1,071.05
2025/02/05 34.727 1,080.13
2025/02/06 34.607 1,076.39
2025/02/07 34.672 1,078.42
2025/02/10 35.242 1,096.16
2025/02/11 35.125 1,092.51
2025/02/12 35.189 1,094.48