貴金属相場 > 過去90日間の金価格履歴 バーレーン ディナール (BHD)

過去90日間の金価格推移 バーレーン ディナール (BHD)

 金 価格/g金 価格/oz
07/23/1814.90463.33
07/24/1814.90463.58
07/25/1814.96465.46
07/26/1814.85461.97
07/27/1814.87462.43
07/30/1814.85461.81
07/31/1814.88462.70
08/01/1814.78459.61
08/02/1814.66456.11
08/03/1814.75458.73
08/06/1814.67456.29
08/07/1814.69456.89
08/08/1814.72457.96
08/09/1814.71457.57
08/10/1814.70457.08
08/13/1814.47450.17
08/14/1814.47450.19
08/15/1814.24443.02
08/16/1814.24442.78
08/17/1814.37446.81
08/20/1814.45449.56
08/21/1814.51451.23
08/22/1814.50451.05
08/23/1814.37447.07
08/24/1814.63454.93
08/27/1814.69456.86
08/28/1814.57453.07
08/29/1814.64455.25
08/30/1814.56452.73
08/31/1814.56452.94
09/03/1814.57453.11
09/04/1814.45449.40
09/05/1814.51451.29
09/06/1814.55452.65
09/07/1814.49450.80
09/10/1814.50451.01
09/11/1814.54452.10
09/12/1814.62454.80
09/13/1814.57453.29
09/14/1814.47449.93
09/17/1814.56452.83
09/18/1814.53451.86
09/19/1814.60454.25
09/20/1814.64455.33