貴金属相場 > 過去90日間の金価格履歴 ブルンジ フラン (BIF)

過去90日間の金価格推移 ブルンジ フラン (BIF)

 金 価格/g金 価格/oz
2020/11/30111,2973,461,722
2020/12/01112,1433,488,049
2020/12/02113,4973,530,137
2020/12/03114,5713,563,554
2020/12/04115,0373,578,053
2020/12/07116,1203,611,737
2020/12/08116,6043,626,785
2020/12/09114,9693,575,940
2020/12/10113,9553,544,409
2020/12/11114,7633,569,534
2020/12/14114,0343,546,864
2020/12/15115,6343,596,617
2020/12/16116,2103,614,537
2020/12/17117,3013,648,476
2020/12/18117,2853,647,983
2020/12/21116,2473,615,700
2020/12/22116,7333,630,817
2020/12/23116,8033,632,990
2020/12/24117,1013,642,237
2020/12/25116,4543,622,128
2020/12/28116,6753,629,001
2020/12/29117,0733,641,376
2020/12/30117,8673,666,082
2020/12/31119,0343,702,360
2021/01/01119,8183,726,771
2021/01/04121,6603,784,044
2021/01/05121,5253,779,841
2021/01/06119,8033,726,284
2021/01/07119,2853,710,165
2021/01/08115,6683,597,664
2021/01/11115,2173,583,656
2021/01/12115,2633,585,087
2021/01/13115,1863,582,696
2021/01/14115,2533,584,759
2021/01/15114,5283,562,205
2021/01/18114,5443,562,713
2021/01/19114,8373,571,832
2021/01/20116,8533,634,529
2021/01/21116,5033,623,657
2021/01/22115,8813,604,314
2021/01/25116,0053,608,169