貴金属相場 > 過去90日間の金価格履歴 ブルンジ フラン (BIF)

過去90日間の金価格推移 ブルンジ フラン (BIF)

 金 価格/g金 価格/oz
02/25/1977,895.822,422,830.85
02/26/1978,096.702,429,078.81
02/27/1977,633.452,414,670.36
02/28/1977,270.902,403,393.49
03/01/1976,123.452,367,704.07
03/04/1975,717.492,355,077.32
03/05/1975,792.142,357,398.91
03/06/1975,710.112,354,847.60
03/07/1975,635.882,352,538.93
03/08/1976,433.792,377,356.55
03/11/1975,041.672,334,056.77
03/12/1975,499.452,348,295.24
03/13/1975,916.302,361,260.97
03/14/1975,150.202,337,432.51
03/15/1976,678.352,384,963.43
03/18/1976,812.672,389,140.95
03/19/1975,945.342,362,164.21
03/20/1976,544.852,380,810.87
03/21/1977,152.712,399,717.65
03/22/1977,389.862,407,093.65
03/25/1977,889.472,422,633.37
03/26/1977,421.062,408,064.00
03/27/1977,287.302,403,903.62
03/28/1976,241.992,371,390.94
03/29/1976,294.942,373,037.88
04/01/1976,031.792,364,853.03
04/02/1976,355.702,374,927.85
04/03/1976,168.452,369,103.65
04/04/1976,254.432,371,777.90
04/05/1976,211.502,370,442.70
04/08/1976,609.532,382,822.84
04/09/1976,996.072,394,845.38
04/10/1977,108.302,398,336.08
04/11/1976,184.862,369,613.95
04/12/1976,051.482,365,465.52
04/15/1975,953.892,362,430.02
04/16/1975,305.972,342,277.52
04/17/1975,084.312,335,383.14
04/18/1975,141.952,337,175.75
04/22/1975,100.472,335,885.59
04/23/1975,047.022,334,223.38
04/24/1975,215.432,339,461.23