貴金属相場 > 過去90日間の金価格履歴 ブルンジ フラン (BIF)

過去90日間の金価格推移 ブルンジ フラン (BIF)

 金 価格/g金 価格/oz
09/17/1868,719.822,137,425.17
09/18/1868,572.502,132,843.16
09/19/1868,890.512,142,734.50
09/20/1869,172.072,151,491.96
09/21/1868,906.432,143,229.69
09/24/1868,369.972,126,543.67
09/25/1868,991.622,145,879.35
09/26/1868,468.352,129,603.74
09/28/1868,482.142,130,032.58
10/01/1868,191.272,120,985.70
10/02/1869,116.492,149,763.02
10/03/1868,690.902,136,525.78
10/04/1868,908.712,143,300.42
10/05/1869,073.622,148,429.81
10/08/1868,239.522,122,486.48
10/09/1868,331.722,125,354.00
10/10/1868,619.192,134,295.29
10/11/1870,325.142,187,356.30
10/12/1870,786.002,201,690.79
10/15/1871,418.432,221,361.33
10/16/1871,279.112,217,028.24
10/17/1871,067.792,210,455.33
10/18/1871,316.632,218,195.08
10/19/1871,346.352,219,119.40
10/22/1871,095.912,211,329.83
10/23/1871,596.452,226,898.55
10/24/1871,953.592,238,006.87
10/25/1871,841.152,234,509.46
10/26/1871,968.312,238,464.51
10/29/1871,740.822,231,388.81
10/30/1871,355.772,219,412.55
10/31/1870,946.172,206,672.52
11/01/1872,017.412,239,991.84
11/02/1872,005.812,239,630.90
11/05/1871,941.412,237,628.10
11/06/1871,643.562,228,363.77
11/07/1871,459.442,222,637.10
11/08/1871,460.912,222,682.74
11/09/1870,644.482,197,288.85
11/12/1868,893.592,142,830.20
11/13/1870,177.592,182,767.20
11/14/1870,719.022,199,607.42