貴金属相場 > 過去90日間の金価格履歴 ブルンジ フラン (BIF)

過去90日間の金価格推移 ブルンジ フラン (BIF)

 金 価格/g金 価格/oz
11/27/1987,7312,728,741
11/28/1987,7342,728,823
11/29/1988,1032,740,306
12/02/1987,6662,726,704
12/03/1989,0582,770,028
12/04/1988,8532,763,644
12/05/1988,9192,765,683
12/06/1988,3212,747,094
12/09/1988,2402,744,566
12/10/1988,2722,745,570
12/11/1988,5922,755,507
12/12/1988,2822,745,869
12/13/1989,5182,784,326
12/16/1989,0332,769,234
12/17/1989,1972,774,352
12/18/1989,2022,774,488
12/19/1989,3252,778,326
12/20/1989,4352,781,729
12/23/1989,6602,788,730
12/24/1990,4682,813,863
12/25/1990,6992,821,051
12/26/1991,6352,850,169
12/27/1991,0392,831,630
12/30/1991,4842,845,485
12/31/1991,7252,852,982
01/01/2091,7502,853,745
01/02/2092,5022,877,148
01/03/2093,5622,910,104
01/06/2094,6982,945,446
01/07/2095,3912,966,977
01/08/2094,2252,930,732
01/09/2093,8272,918,351
01/10/2094,1972,929,866
01/13/2093,4962,908,054
01/14/2093,5652,910,200
01/15/2094,1282,927,693
01/16/2094,1072,927,063
01/17/2094,3862,935,736
01/20/2094,3252,933,823
01/21/2094,4672,938,247
01/22/2094,1822,929,386
01/23/2094,8612,950,516
01/24/2095,1312,958,892