貴金属相場 > 過去90日間の金価格履歴 ブルンジ フラン (BIF)

過去90日間の金価格推移 ブルンジ フラン (BIF)

 金 価格/g金 価格/oz
07/23/1868,951.142,144,620.06
07/24/1868,970.012,145,207.05
07/25/1869,353.992,157,150.07
07/26/1869,094.102,149,066.71
07/27/1869,373.532,157,757.96
07/30/1870,100.922,180,382.37
07/31/1870,227.012,184,304.31
08/01/1869,776.962,170,306.07
08/02/1869,370.432,157,661.69
08/03/1869,702.362,167,985.84
08/06/1869,329.552,156,390.06
08/07/1869,496.512,161,583.11
08/08/1869,700.652,167,932.67
08/09/1869,636.102,165,924.71
08/10/1869,574.002,163,993.31
08/13/1868,565.672,132,630.87
08/14/1868,493.192,130,376.19
08/15/1867,413.722,096,800.92
08/16/1867,367.032,095,348.97
08/17/1868,044.542,116,421.64
08/20/1868,458.252,129,289.69
08/21/1868,699.412,136,790.39
08/22/1868,672.962,135,967.90
08/23/1868,091.232,117,874.06
08/24/1868,371.012,126,576.16
08/27/1868,566.092,132,643.87
08/28/1868,099.892,118,143.21
08/29/1868,420.992,128,130.82
08/30/1868,187.082,120,855.24
08/31/1868,328.672,125,259.18
09/03/1868,417.582,128,024.75
09/04/1867,841.452,110,104.84
09/05/1868,169.562,120,310.48
09/06/1868,347.682,125,850.49
09/07/1868,104.782,118,295.55
09/10/1868,394.232,127,298.44
09/11/1868,801.752,139,973.72
09/12/1869,244.602,153,747.72
09/13/1868,985.772,145,697.34
09/14/1868,310.722,124,700.81
09/17/1868,719.822,137,425.17
09/18/1868,572.502,132,843.16
09/19/1868,890.512,142,734.50