貴金属相場 > 過去90日間の金価格履歴 ブルンジ フラン (BIF)

過去90日間の金価格推移 ブルンジ フラン (BIF)

  金 価格/g 金 価格/oz
2022/12/08 118,881 3,697,616
2022/12/09 119,212 3,707,897
2022/12/12 118,529 3,686,659
2022/12/13 120,359 3,743,568
2022/12/14 120,194 3,738,442
2022/12/15 118,130 3,674,240
2022/12/16 118,932 3,699,188
2022/12/19 118,815 3,695,565
2022/12/20 121,140 3,767,860
2022/12/21 120,633 3,752,104
2022/12/22 119,119 3,705,020
2022/12/23 119,237 3,708,700
2022/12/26 120,155 3,737,227
2022/12/27 120,588 3,750,695
2022/12/28 120,028 3,733,302
2022/12/29 120,442 3,746,163
2022/12/30 120,912 3,760,784
2023/01/02 121,699 3,785,266
2023/01/03 122,172 3,799,969
2023/01/04 123,369 3,837,217
2023/01/05 121,925 3,792,286
2023/01/06 123,714 3,847,948
2023/01/09 124,459 3,871,102
2023/01/10 124,870 3,883,906
2023/01/11 124,819 3,882,299
2023/01/12 126,140 3,923,399
2023/01/13 127,376 3,961,822
2023/01/16 127,719 3,972,518
2023/01/17 127,007 3,950,370
2023/01/18 126,639 3,938,899
2023/01/19 128,623 4,000,618
2023/01/20 128,427 3,994,525
2023/01/23 128,556 3,998,545
2023/01/24 128,919 4,009,844
2023/01/25 129,497 4,027,814
2023/01/26 128,467 3,995,757
2023/01/27 127,753 3,973,548
2023/01/30 127,995 3,981,086
2023/01/31 128,580 3,999,280
2023/02/01 130,044 4,044,824
2023/02/02 127,473 3,964,858
2023/02/03 124,243 3,864,383
2023/02/06 124,415 3,869,742
2023/02/07 124,577 3,874,790
2023/02/08 125,008 3,888,181