貴金属相場 > 過去90日間の金価格履歴 ブルンジ フラン (BIF)

過去90日間の金価格推移 ブルンジ フラン (BIF)

 金 価格/g金 価格/oz
05/21/1873,328.662,280,776.39
05/22/1874,246.842,309,334.80
05/23/1874,469.722,316,267.35
05/24/1874,903.832,329,769.62
05/25/1874,912.152,330,028.30
05/28/1873,610.002,289,526.79
05/29/1874,594.172,320,138.15
05/30/1874,756.272,325,179.83
05/31/1874,563.592,319,187.02
06/01/1874,189.862,307,562.70
06/04/1873,768.712,294,463.48
06/05/1874,370.002,313,165.50
06/06/1874,502.402,317,283.61
06/07/1874,503.572,317,320.00
06/08/1874,584.222,319,828.67
06/11/1873,636.592,290,354.12
06/12/1874,436.272,315,226.82
06/13/1874,652.022,321,937.29
06/14/1874,799.772,326,532.86
06/15/1873,415.802,283,486.77
06/18/1873,423.502,283,725.99
06/19/1873,128.392,274,547.11
06/20/1872,833.552,265,376.58
06/21/1872,783.802,263,829.14
06/22/1872,934.872,268,527.88
06/25/1872,710.532,261,550.16
06/26/1872,324.062,249,529.86
06/27/1871,910.052,236,652.43
06/28/1871,686.472,229,698.54
06/29/1871,987.662,239,066.61
07/02/1871,249.632,216,111.11
07/03/1872,054.162,241,134.74
07/04/1871,149.032,212,982.06
07/05/1872,166.442,244,627.19
07/06/1872,019.022,240,041.86
07/09/1870,977.272,207,639.79
07/10/1871,692.482,229,885.48
07/11/1870,907.152,205,458.83
07/12/1871,626.992,227,848.40
07/13/1871,309.742,217,980.87
07/16/1871,191.902,214,315.64
07/17/1870,427.012,190,524.81