貴金属相場 > 過去90日間の金価格履歴 ブルンジ フラン (BIF)

過去90日間の金価格推移 ブルンジ フラン (BIF)

 金 価格/g金 価格/oz
09/26/1772,956.402,269,197.55
09/27/1772,117.942,243,118.81
09/28/1772,008.482,239,714.11
09/29/1772,211.692,246,034.50
10/02/1771,061.552,210,261.39
10/03/1771,618.472,227,583.47
10/04/1771,698.772,230,080.99
10/05/1771,482.542,223,355.62
10/06/1771,751.262,231,713.55
10/09/1772,344.872,250,176.99
10/10/1772,453.332,253,550.49
10/11/1772,829.382,265,246.81
10/12/1772,794.462,264,160.91
10/13/1773,466.112,285,051.54
10/16/1773,031.102,271,521.15
10/17/1772,694.382,261,048.02
10/18/1772,073.602,241,739.51
10/19/1772,561.942,256,928.63
10/20/1772,260.942,247,566.61
10/23/1772,159.022,244,396.55
10/24/1771,972.002,238,579.54
10/25/1771,932.842,237,361.39
10/26/1771,636.262,228,136.85
10/27/1771,713.002,230,523.78
10/30/1771,888.222,235,973.70
10/31/1771,632.942,228,033.62
11/01/1771,782.902,232,697.80
11/02/1771,880.992,235,748.76
11/03/1771,864.562,235,237.71
11/06/1772,237.942,246,850.99
11/07/1771,790.162,232,923.68
11/08/1772,189.202,245,334.97
11/09/1772,704.812,261,372.22
11/10/1771,776.312,232,492.85
11/13/1772,325.962,249,588.74
11/14/1772,169.632,244,726.55
11/15/1772,035.552,240,556.04
11/16/1772,038.792,240,656.97
11/17/1772,964.822,269,459.51
11/20/1772,246.562,247,119.27
11/21/1772,194.732,245,507.25
11/22/1773,070.312,272,740.75
11/23/1772,803.752,264,449.67
11/24/1772,643.482,259,464.78

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite