貴金属相場 > 過去90日間の金価格履歴 ブルンジ フラン (BIF)

過去90日間の金価格推移 ブルンジ フラン (BIF)

 金 価格/g金 価格/oz
12/22/1772,014.332,239,896.14
12/25/1772,011.912,239,820.89
12/26/1772,520.402,255,636.49
12/27/1772,724.942,261,998.60
12/28/1773,172.652,275,923.91
12/29/1773,619.092,289,809.53
01/02/1874,453.602,315,765.79
01/03/1874,218.922,308,466.42
01/04/1875,048.632,334,273.45
01/05/1874,589.712,319,999.16
01/08/1874,646.512,321,765.97
01/09/1874,090.632,304,476.13
01/10/1874,953.232,331,305.93
01/11/1874,737.792,324,605.03
01/12/1875,491.052,348,034.02
01/15/1875,791.532,357,380.12
01/16/1876,259.512,371,935.90
01/17/1875,513.482,348,731.67
01/18/1874,905.022,329,806.59
01/19/1875,262.262,340,917.91
01/22/1875,423.422,345,930.50
01/23/1876,293.902,373,005.48
01/24/1877,297.412,404,218.19
01/25/1876,196.792,369,985.21
01/26/1876,463.182,378,270.85
01/29/1875,545.552,349,729.29
01/30/1875,643.502,352,775.80
01/31/1876,039.502,365,092.88
02/01/1876,249.012,371,609.25
02/02/1875,365.882,344,140.75
02/05/1875,855.062,359,356.10
02/06/1875,243.932,340,347.68
02/07/1874,577.022,319,604.59
02/08/1874,585.332,319,863.13
02/09/1874,418.902,314,686.57
02/12/1874,832.062,327,537.10
02/13/1875,195.572,338,843.73
02/14/1876,407.282,376,532.10
02/15/1876,570.412,381,606.11
02/16/1876,521.752,380,092.52
02/19/1876,237.822,371,261.14
02/20/1875,136.532,337,007.36
02/21/1874,877.422,328,948.21

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2018    
Market Data by Xignite