貴金属相場 > 過去90日間の金価格履歴 ブルンジ フラン (BIF)

過去90日間の金価格推移 ブルンジ フラン (BIF)

  金 価格/g 金 価格/oz
2024/02/12 185,565 5,771,707
2024/02/13 182,906 5,688,999
2024/02/14 183,038 5,693,112
2024/02/15 184,157 5,727,932
2024/02/16 185,486 5,769,269
2024/02/19 185,228 5,761,244
2024/02/20 186,111 5,788,702
2024/02/21 186,250 5,793,033
2024/02/22 186,185 5,790,996
2024/02/23 187,567 5,833,978
2024/02/26 186,774 5,809,322
2024/02/27 186,717 5,807,540
2024/02/28 186,487 5,800,395
2024/02/29 188,072 5,849,695
2024/03/01 191,962 5,970,678
2024/03/04 194,591 6,052,448
2024/03/05 195,891 6,092,901
2024/03/06 197,561 6,144,827
2024/03/07 197,802 6,152,335
2024/03/08 200,968 6,250,817
2024/03/11 201,037 6,252,960
2024/03/12 198,639 6,178,354
2024/03/13 200,014 6,221,146
2024/03/14 198,844 6,184,751
2024/03/15 198,264 6,166,686
2024/03/18 199,233 6,196,847
2024/03/19 198,644 6,178,523
2024/03/20 201,329 6,262,037
2024/03/21 200,595 6,239,211
2024/03/22 199,410 6,202,356
2024/03/25 199,790 6,214,174
2024/03/26 200,432 6,234,139
2024/03/27 202,048 6,284,398
2024/03/28 205,254 6,384,105
2024/03/29 205,262 6,384,367
2024/04/01 207,095 6,441,373
2024/04/02 209,853 6,527,148
2024/04/03 211,498 6,578,335
2024/04/04 210,737 6,554,655
2024/04/05 214,238 6,663,560
2024/04/08 215,120 6,690,982
2024/04/09 216,845 6,744,634
2024/04/10 215,087 6,689,957
2024/04/11 218,527 6,796,936