貴金属相場 > 過去90日間の金価格履歴 ブルンジ フラン (BIF)

過去90日間の金価格推移 ブルンジ フラン (BIF)

 金 価格/g金 価格/oz
12/17/1873,002.502,270,631.66
12/18/1873,266.782,278,851.70
12/19/1872,842.502,265,654.90
12/20/1873,890.612,298,254.87
12/21/1873,600.732,289,238.48
12/24/1874,385.742,313,655.20
12/25/1873,101.442,273,708.88
12/26/1874,295.802,310,857.70
12/27/1874,727.992,324,300.45
12/28/1875,125.122,336,652.27
12/31/1874,536.402,318,341.10
01/02/1974,574.352,319,521.55
01/03/1975,325.402,342,881.87
01/04/1974,967.532,331,750.97
01/07/1975,256.012,340,723.54
01/08/1975,038.262,333,950.75
01/09/1974,584.232,319,828.92
01/10/1974,185.752,307,434.65
01/11/1974,264.012,309,868.85
01/14/1974,987.672,332,377.34
01/15/1975,421.612,345,874.22
01/16/1975,711.392,354,887.48
01/17/1975,623.522,352,154.47
01/18/1974,997.182,332,672.92
01/21/1973,968.192,300,667.83
01/22/1974,233.902,308,932.24
01/23/1974,089.912,304,453.66
01/24/1974,010.452,301,982.32
01/25/1975,284.702,341,615.85
01/28/1975,314.132,342,531.28
01/29/1975,761.092,356,433.45
01/30/1976,240.312,371,338.82
01/31/1976,862.932,390,704.49
02/01/1977,349.412,405,835.43
02/04/1976,920.672,392,500.41
02/05/1977,096.822,397,979.05
02/06/1976,632.782,383,546.03
02/07/1976,947.962,393,349.11
02/08/1977,181.452,400,611.51
02/11/1975,713.432,354,950.78
02/12/1976,453.342,377,964.55
02/13/1976,168.662,369,110.02
02/14/1976,543.452,380,767.47
02/15/1977,191.572,400,926.30