貴金属相場 > 2018年11月の金価格履歴 ブルンジ フラン (BIF)

2018年11月の金価格推移 ブルンジ フラン (BIF)

 金 価格/g金 価格/oz
11/01/1872,0172,239,992
11/02/1872,0062,239,631
11/05/1871,9412,237,628
11/06/1871,6442,228,364
11/07/1871,4592,222,637
11/08/1871,4612,222,683
11/09/1870,6442,197,289
11/12/1868,8942,142,830
11/13/1870,1782,182,767
11/14/1870,7192,199,607
11/15/1870,8592,203,976
11/16/1871,3612,219,568
11/19/1869,6822,167,351
11/20/1871,2772,216,968
11/21/1871,5232,224,620
11/22/1870,4362,190,820
11/23/1871,3582,219,486
11/26/1871,2982,217,621
11/27/1870,9672,207,322
11/28/1871,2602,216,424
11/29/1871,3962,220,676
11/30/1871,2952,217,517