貴金属相場 > 過去90日間の金価格履歴 バミューダ ドル (BMD)

過去90日間の金価格推移 バミューダ ドル (BMD)

 金 価格/g金 価格/oz
04/22/1940.9381,273.31
04/23/1940.9111,272.46
04/24/1941.0021,275.31
04/25/1941.0651,277.28
04/26/1941.3561,286.31
04/29/1941.1491,279.86
04/30/1941.2711,283.66
05/01/1941.0421,276.55
05/02/1940.8471,270.48
05/03/1941.0471,276.71
05/06/1941.1661,280.39
05/07/1941.4401,288.91
05/08/1941.1791,280.82
05/09/1941.2841,284.07
05/10/1941.3481,286.06
05/13/1941.7951,299.97
05/14/1941.7031,297.09
05/15/1941.6871,296.61
05/16/1941.3651,286.59
05/17/1941.0761,277.61
05/20/1941.0791,277.69
05/21/1940.9941,275.04
05/22/1940.9501,273.68
05/23/1941.2711,283.69
05/24/1941.3081,284.84
05/27/1941.3221,285.26
05/28/1941.1391,279.56
05/29/1941.1381,279.54
05/30/1941.4351,288.79
05/31/1941.9801,305.72
06/03/1942.6021,325.06
06/04/1942.6161,325.50
06/05/1942.7661,330.18
06/06/1942.9371,335.48
06/07/1943.1071,340.77
06/10/1942.7011,328.16
06/11/1942.7481,329.62
06/12/1942.8721,333.48
06/13/1943.1561,342.29
06/14/1943.1351,341.65
06/17/1943.0651,339.47
06/18/1943.2891,346.45
06/19/1943.7321,360.20