貴金属相場 > 過去90日間の金価格履歴 バミューダ ドル (BMD)

過去90日間の金価格推移 バミューダ ドル (BMD)

 金 価格/g金 価格/oz
05/23/1841.591,293.69
05/24/1841.951,304.81
05/25/1841.851,301.54
05/28/1841.741,298.17
05/29/1841.761,298.92
05/30/1841.841,301.41
05/31/1841.741,298.26
06/01/1841.581,293.21
06/04/1841.541,292.04
06/05/1841.671,296.20
06/06/1841.701,296.94
06/07/1841.701,297.06
06/08/1841.761,298.81
06/11/1841.801,300.22
06/12/1841.671,296.03
06/13/1841.781,299.65
06/14/1841.871,302.15
06/15/1841.151,279.90
06/18/1841.101,278.37
06/19/1840.991,274.78
06/20/1840.771,268.05
06/21/1840.741,267.14
06/22/1840.811,269.34
06/25/1840.701,266.06
06/26/1840.481,259.05
06/27/1840.251,251.96
06/28/1840.121,247.97
06/29/1840.301,253.49
07/02/1839.931,242.03
07/03/1840.331,254.54
07/04/1840.411,256.89
07/05/1840.401,256.59
07/06/1840.351,255.12
07/09/1840.441,257.78
07/10/1840.371,255.71
07/11/1839.931,242.10
07/12/1840.091,247.09
07/13/1839.921,241.58
07/16/1839.901,240.88
07/17/1839.471,227.58
07/18/1839.451,227.12
07/19/1839.311,222.74
07/20/1839.601,231.83