貴金属相場 > 過去90日間の金価格履歴 バミューダ ドル (BMD)

過去90日間の金価格推移 バミューダ ドル (BMD)

 金 価格/g金 価格/oz
2020/11/2359.0831,837.70
2020/11/2458.1261,807.94
2020/11/2558.1021,807.16
2020/11/2658.2191,810.80
2020/11/2757.4661,787.38
2020/11/3057.1571,777.80
2020/12/0158.3681,815.45
2020/12/0258.8631,830.86
2020/12/0359.1951,841.16
2020/12/0459.1161,838.72
2020/12/0759.9011,863.13
2020/12/0860.1521,870.94
2020/12/0959.1461,839.66
2020/12/1059.0351,836.20
2020/12/1159.1511,839.79
2020/12/1458.7671,827.85
2020/12/1559.5971,853.68
2020/12/1659.9401,864.34
2020/12/1760.6391,886.08
2020/12/1860.4691,880.81
2020/12/2160.3331,876.57
2020/12/2259.8001,859.99
2020/12/2360.2131,872.83
2020/12/2460.3251,876.31
2020/12/2560.0141,866.66
2020/12/2860.2221,873.13
2020/12/2960.3861,878.21
2020/12/3060.8911,893.92
2020/12/3161.0411,898.60
2021/01/0161.0411,898.60
2021/01/0462.4811,943.37
2021/01/0562.6991,950.15
2021/01/0661.6931,918.86
2021/01/0761.5261,913.67
2021/01/0859.4581,849.34
2021/01/1159.2971,844.34
2021/01/1259.6491,855.30
2021/01/1359.3131,844.84
2021/01/1459.3721,846.68
2021/01/1558.7651,827.79
2021/01/1859.0621,837.02
2021/01/1959.1511,839.81
2021/01/2060.1691,871.46