貴金属相場 > 過去90日間の金価格履歴 バミューダ ドル (BMD)

過去90日間の金価格推移 バミューダ ドル (BMD)

 金 価格/g金 価格/oz
07/23/1839.371,224.60
07/24/1839.371,224.61
07/25/1839.601,231.55
07/26/1839.311,222.62
07/27/1839.331,223.44
07/30/1839.281,221.74
07/31/1839.351,223.77
08/01/1839.101,216.12
08/02/1838.841,207.92
08/03/1839.011,213.37
08/06/1838.801,206.88
08/07/1838.931,210.96
08/08/1839.021,213.67
08/09/1838.981,212.41
08/10/1838.951,211.36
08/13/1838.381,193.70
08/14/1838.391,194.09
08/15/1837.781,174.94
08/16/1837.751,174.22
08/17/1838.091,184.83
08/20/1838.321,191.82
08/21/1838.451,196.07
08/22/1838.441,195.57
08/23/1838.111,185.37
08/24/1838.771,205.91
08/27/1838.951,211.41
08/28/1838.621,201.16
08/29/1838.791,206.60
08/30/1838.581,199.82
08/31/1838.621,201.15
09/03/1838.621,201.21
09/04/1838.301,191.37
09/05/1838.471,196.69
09/06/1838.581,200.09
09/07/1838.451,195.92
09/10/1838.451,195.94
09/11/1838.531,198.35
09/12/1838.781,206.13
09/13/1838.631,201.38
09/14/1838.381,193.65
09/17/1838.611,200.87
09/18/1838.531,198.29
09/19/1838.711,204.05
09/20/1838.831,207.64