貴金属相場 > 過去90日間の金価格履歴 ブルネイ ドル (BND)

過去90日間の金価格推移 ブルネイ ドル (BND)

  金 価格/g 金 価格/oz
2024/02/12 87.336 2,716.46
2024/02/13 86.180 2,680.49
2024/02/14 86.436 2,688.48
2024/02/15 86.770 2,698.85
2024/02/16 87.133 2,710.15
2024/02/19 87.290 2,715.01
2024/02/20 87.550 2,723.12
2024/02/21 87.579 2,724.01
2024/02/22 87.322 2,716.01
2024/02/23 88.017 2,737.63
2024/02/26 87.771 2,730.00
2024/02/27 87.675 2,726.99
2024/02/28 87.876 2,733.25
2024/02/29 88.450 2,751.12
2024/03/01 90.111 2,802.76
2024/03/04 91.326 2,840.55
2024/03/05 91.985 2,861.04
2024/03/06 92.625 2,880.95
2024/03/07 92.737 2,884.45
2024/03/08 93.306 2,902.15
2024/03/11 93.355 2,903.67
2024/03/12 92.323 2,871.57
2024/03/13 93.168 2,897.86
2024/03/14 92.597 2,880.09
2024/03/15 92.686 2,882.87
2024/03/18 93.148 2,897.24
2024/03/19 93.100 2,895.74
2024/03/20 94.490 2,938.98
2024/03/21 93.949 2,922.15
2024/03/22 93.791 2,917.23
2024/03/25 93.931 2,921.58
2024/03/26 94.139 2,928.06
2024/03/27 95.153 2,959.60
2024/03/28 96.871 3,013.03
2024/03/29 96.709 3,008.00
2024/04/01 97.571 3,034.79
2024/04/02 99.186 3,085.04
2024/04/03 99.882 3,106.67
2024/04/04 99.150 3,083.90
2024/04/05 100.96 3,140.22
2024/04/08 101.22 3,148.25
2024/04/09 101.80 3,166.43
2024/04/10 101.05 3,142.93
2024/04/11 103.27 3,211.91