貴金属相場 > 過去90日間の金価格履歴 ブルネイ ドル (BND)

過去90日間の金価格推移 ブルネイ ドル (BND)

  金 価格/g 金 価格/oz
2023/01/23 81.935 2,548.48
2023/01/24 82.195 2,556.57
2023/01/25 82.318 2,560.38
2023/01/26 81.439 2,533.03
2023/01/27 81.460 2,533.67
2023/01/30 81.139 2,523.72
2023/01/31 81.646 2,539.48
2023/02/01 82.312 2,560.19
2023/02/02 80.321 2,498.26
2023/02/03 78.625 2,445.50
2023/02/06 79.528 2,473.61
2023/02/07 79.741 2,480.22
2023/02/08 79.809 2,482.35
2023/02/09 79.095 2,460.14
2023/02/10 79.715 2,479.41
2023/02/13 79.434 2,470.68
2023/02/14 79.121 2,460.95
2023/02/15 78.949 2,455.58
2023/02/16 78.762 2,449.76
2023/02/17 79.428 2,470.47
2023/02/20 79.065 2,459.19
2023/02/21 78.995 2,457.00
2023/02/22 78.609 2,445.00
2023/02/23 78.638 2,445.92
2023/02/24 78.408 2,438.75
2023/02/27 78.825 2,451.74
2023/02/28 79.199 2,463.36
2023/03/01 79.115 2,460.75
2023/03/02 79.561 2,474.62
2023/03/03 80.318 2,498.16
2023/03/06 79.945 2,486.56
2023/03/07 78.483 2,441.11
2023/03/08 78.971 2,456.27
2023/03/09 79.588 2,475.47
2023/03/10 80.918 2,516.82
2023/03/13 82.948 2,579.97
2023/03/14 82.298 2,559.75
2023/03/15 83.384 2,593.54
2023/03/16 83.199 2,587.76
2023/03/17 85.533 2,660.36
2023/03/20 85.218 2,650.58
2023/03/21 83.329 2,591.81
2023/03/22 84.481 2,627.65
2023/03/23 84.938 2,641.87