貴金属相場 > 過去90日間の金価格履歴 ブルネイ ドル (BND)

過去90日間の金価格推移 ブルネイ ドル (BND)

 金 価格/g金 価格/oz
05/23/1855.971,740.72
05/24/1856.451,755.77
05/25/1856.301,751.06
05/28/1856.171,746.97
05/29/1856.511,757.61
05/30/1857.161,777.84
05/31/1857.881,800.27
06/01/1858.651,824.31
06/04/1859.321,845.12
06/05/1860.401,878.55
06/06/1861.601,915.87
06/07/1863.001,959.61
06/08/1863.071,961.73
06/11/1863.151,964.29
06/12/1862.951,957.84
06/13/1863.131,963.51
06/14/1863.251,967.40
06/15/1862.151,933.16
06/18/1862.091,931.20
06/19/1861.911,925.60
06/20/1861.591,915.68
06/21/1861.551,914.38
06/22/1861.681,918.35
06/25/1861.491,912.45
06/26/1861.161,902.28
06/27/1860.811,891.39
06/28/1860.621,885.51
06/29/1860.881,893.43
07/02/1860.321,876.12
07/03/1860.931,895.18
07/04/1861.021,897.94
07/05/1861.031,898.14
07/06/1860.971,896.38
07/09/1861.081,899.83
07/10/1861.001,897.35
07/11/1860.331,876.57
07/12/1860.571,883.95
07/13/1860.301,875.60
07/16/1860.271,874.60
07/17/1859.621,854.46
07/18/1859.621,854.26
07/19/1859.411,847.76
07/20/1859.821,860.64