貴金属相場 > 過去90日間の金価格履歴 ブルネイ ドル (BND)

過去90日間の金価格推移 ブルネイ ドル (BND)

 金 価格/g金 価格/oz
07/23/1859.471,849.81
07/24/1859.491,850.32
07/25/1859.821,860.62
07/26/1859.391,847.32
07/27/1859.431,848.48
07/30/1859.351,845.88
07/31/1859.451,849.20
08/01/1859.071,837.35
08/02/1858.661,824.60
08/03/1858.941,833.33
08/06/1858.631,823.52
08/07/1858.831,829.96
08/08/1858.941,833.28
08/09/1858.891,831.59
08/10/1858.831,829.95
08/13/1857.981,803.43
08/14/1857.991,803.55
08/15/1857.071,775.12
08/16/1857.031,773.89
08/17/1857.541,789.72
08/20/1857.891,800.61
08/21/1858.091,806.95
08/22/1858.071,806.25
08/23/1857.581,790.95
08/24/1858.571,821.77
08/27/1858.821,829.56
08/28/1858.341,814.54
08/29/1858.611,823.10
08/30/1858.281,812.75
08/31/1858.341,814.46
09/03/1858.351,814.77
09/04/1857.871,800.00
09/05/1858.131,808.19
09/06/1858.291,812.92
09/07/1858.081,806.48
09/10/1858.101,807.01
09/11/1858.211,810.66
09/12/1858.591,822.31
09/13/1858.371,815.50
09/14/1857.961,802.78
09/17/1858.341,814.59
09/18/1858.221,810.70
09/19/1858.491,819.10
09/20/1858.661,824.48