貴金属相場 > 過去90日間の金価格履歴 ブルネイ ドル (BND)

過去90日間の金価格推移 ブルネイ ドル (BND)

 金 価格/g金 価格/oz
2022/05/0983.0722,583.83
2022/05/1081.8912,547.11
2022/05/1182.5832,568.60
2022/05/1281.6262,538.84
2022/05/1381.2212,526.25
2022/05/1681.7432,542.51
2022/05/1780.7352,511.14
2022/05/1881.0252,520.16
2022/05/1982.0362,551.62
2022/05/2081.8822,546.83
2022/05/2381.8312,545.22
2022/05/2482.5042,566.16
2022/05/2582.0112,550.81
2022/05/2681.7692,543.30
2022/05/2781.9082,547.64
2022/05/3081.5342,536.00
2022/05/3181.0062,519.57
2022/06/0181.4472,533.29
2022/06/0282.6492,570.66
2022/06/0381.7902,543.95
2022/06/0681.3072,528.94
2022/06/0781.9662,549.42
2022/06/0881.9972,550.39
2022/06/0981.6582,539.84
2022/06/1083.1412,585.97
2022/06/1381.3232,529.43
2022/06/1480.9042,516.40
2022/06/1581.9682,549.50
2022/06/1683.0532,583.23
2022/06/1781.9752,549.71
2022/06/2082.0382,551.68
2022/06/2181.6142,538.47
2022/06/2282.0782,552.90
2022/06/2381.5112,535.28
2022/06/2481.6362,539.16
2022/06/2781.1582,524.30
2022/06/2881.1282,523.38
2022/06/2981.1292,523.38
2022/06/3080.8862,515.83
2022/07/0181.1052,522.65
2022/07/0481.1132,522.89
2022/07/0579.5732,475.00