貴金属相場 > 過去90日間の金価格履歴 ブルネイ ドル (BND)

過去90日間の金価格推移 ブルネイ ドル (BND)

 金 価格/g金 価格/oz
08/26/1966.3632,064.12
08/27/1967.0252,084.71
08/28/1966.9002,080.83
08/29/1966.3052,062.31
08/30/1965.9802,052.20
09/02/1966.4352,066.37
09/03/1967.1962,090.01
09/04/1967.3492,094.78
09/05/1965.9922,052.59
09/06/1965.4542,035.85
09/09/1965.1562,026.57
09/10/1964.4472,004.52
09/11/1964.9722,020.86
09/12/1965.1142,025.27
09/13/1964.6542,010.97
09/16/1965.0782,024.17
09/17/1965.1962,027.83
09/18/1965.0602,023.60
09/19/1965.0952,024.70
09/20/1965.7822,046.05
09/23/1966.0532,054.47
09/24/1966.4722,067.50
09/25/1965.2942,030.87
09/26/1965.3762,033.42
09/27/1965.0252,022.49
09/30/1963.9691,989.65
10/01/1964.2731,999.11
10/02/1966.5892,071.15
10/03/1966.7232,075.32
10/04/1966.7682,076.71
10/07/1966.3292,063.05
10/08/1967.0612,085.83
10/09/1966.8492,079.25
10/10/1966.2262,059.86
10/11/1965.7952,046.45
10/14/1965.7662,045.56
10/15/1965.1812,027.35
10/16/1965.4542,035.84
10/17/1965.3932,033.95
10/18/1965.2072,028.15
10/21/1965.0442,023.08
10/22/1965.2502,029.51