貴金属相場 > 2018年8月の金価格履歴 ブルネイ ドル (BND)

2018年8月の金価格推移 ブルネイ ドル (BND)

 金 価格/g金 価格/oz
08/01/1859.0721,837.35
08/02/1858.6621,824.60
08/03/1858.9431,833.33
08/06/1858.6281,823.52
08/07/1858.8351,829.96
08/08/1858.9411,833.28
08/09/1858.8871,831.59
08/10/1858.8341,829.95
08/13/1857.9821,803.43
08/14/1857.9851,803.55
08/15/1857.0711,775.12
08/16/1857.0321,773.89
08/17/1857.5411,789.72
08/20/1857.8911,800.61
08/21/1858.0951,806.95
08/22/1858.0721,806.25
08/23/1857.5801,790.95
08/24/1858.5711,821.77
08/27/1858.8221,829.56
08/28/1858.3391,814.54
08/29/1858.6141,823.10
08/30/1858.2811,812.75
08/31/1858.3361,814.46