貴金属相場 > 2019年3月の金価格履歴 ブルネイ ドル (BND)

2019年3月の金価格推移 ブルネイ ドル (BND)

 金 価格/g金 価格/oz
03/01/1956.1331,745.94
03/04/1955.8951,738.53
03/05/1955.9501,740.24
03/06/1955.8901,738.36
03/07/1955.8351,736.66
03/08/1956.4241,754.98
03/11/1956.1951,747.85
03/12/1956.5381,758.51
03/13/1956.8501,768.23
03/14/1956.2761,750.38
03/15/1956.5121,757.71
03/18/1956.6111,760.79
03/19/1956.7301,764.50
03/20/1957.1781,778.43
03/21/1956.8611,768.58
03/22/1957.0361,774.02
03/25/1957.4041,785.47
03/26/1957.1211,776.68
03/27/1956.8671,768.77
03/28/1956.0371,742.95
03/29/1956.1071,745.11