貴金属相場 > 2019年5月の金価格履歴 ブルネイ ドル (BND)

2019年5月の金価格推移 ブルネイ ドル (BND)

 金 価格/g金 価格/oz
05/01/1955.4371,724.28
05/02/1955.1711,716.00
05/03/1955.4661,725.18
05/06/1955.6001,729.35
05/07/1955.9781,741.12
05/08/1955.6221,730.05
05/09/1955.7661,734.51
05/10/1955.8401,736.81
05/13/1956.4291,755.12
05/14/1956.3201,751.74
05/15/1956.3031,751.22
05/16/1955.8801,738.07
05/17/1955.4741,725.43
05/20/1955.4741,725.45
05/21/1955.3691,722.16
05/22/1955.3191,720.63
05/23/1955.7421,733.77
05/24/1955.8181,736.14
05/27/1955.8021,735.65
05/28/1955.5521,727.87
05/29/1955.5671,728.32
05/30/1955.9561,740.42
05/31/1956.7021,763.64