貴金属相場 > 2019年9月の金価格履歴 ブルネイ ドル (BND)

2019年9月の金価格推移 ブルネイ ドル (BND)

  金 価格/g 金 価格/oz
2019/09/01 66.411 2,065.62
2019/09/02 66.277 2,061.43
2019/09/03 67.275 2,092.50
2019/09/04 67.361 2,095.15
2019/09/05 65.928 2,050.60
2019/09/06 65.403 2,034.27
2019/09/08 66.289 2,061.80
2019/09/09 65.020 2,022.35
2019/09/10 64.567 2,008.25
2019/09/11 64.828 2,016.38
2019/09/12 65.035 2,022.82
2019/09/13 64.637 2,010.43
2019/09/16 65.053 2,023.37
2019/09/17 65.179 2,027.29
2019/09/18 64.755 2,014.10
2019/09/19 65.114 2,025.28
2019/09/20 65.861 2,048.50
2019/09/22 65.763 2,045.47
2019/09/23 66.048 2,054.33
2019/09/24 66.517 2,068.92
2019/09/25 65.428 2,035.05
2019/09/26 65.409 2,034.44
2019/09/27 65.007 2,021.94
2019/09/29 66.458 2,067.06
2019/09/30 63.999 1,990.58