貴金属相場 > 過去90日間の金価格履歴 ボリビア ボリビアーノ (BOB)

過去90日間の金価格推移 ボリビア ボリビアーノ (BOB)

 金 価格/g金 価格/oz
05/24/18289.919,017.18
05/25/18289.278,997.18
05/28/18288.688,978.96
05/29/18288.658,977.92
05/30/18288.948,987.17
05/31/18289.499,004.17
06/01/18287.378,938.06
06/04/18287.928,955.29
06/05/18288.018,958.08
06/06/18288.158,962.46
06/07/18288.098,960.47
06/08/18288.718,979.75
06/11/18288.678,978.77
06/12/18287.938,955.61
06/13/18288.798,982.23
06/14/18289.298,998.01
06/15/18284.488,848.24
06/18/18284.018,833.57
06/19/18283.258,810.04
06/20/18281.768,763.59
06/21/18282.598,789.49
06/22/18281.958,769.65
06/25/18280.868,735.59
06/26/18279.798,702.33
06/27/18278.218,653.40
06/28/18277.358,626.57
06/29/18278.288,655.62
07/02/18275.468,567.79
07/03/18278.658,666.89
07/04/18279.328,687.98
07/05/18279.098,680.62
07/06/18278.718,668.89
07/09/18278.328,656.57
07/10/18279.178,683.26
07/11/18276.048,585.75
07/12/18277.298,624.73
07/13/18275.738,576.11
07/16/18274.398,534.55
07/17/18272.608,478.66
07/18/18272.698,481.47
07/19/18271.848,455.11
07/20/18273.468,505.43