貴金属相場 > 過去90日間の金価格履歴 ボリビア ボリビアーノ (BOB)

過去90日間の金価格推移 ボリビア ボリビアーノ (BOB)

 金 価格/g金 価格/oz
07/23/18270.118,401.51
07/24/18272.088,462.56
07/25/18273.568,508.64
07/26/18271.628,448.41
07/27/18271.798,453.62
07/30/18270.998,428.65
07/31/18271.758,452.44
08/01/18270.428,410.94
08/02/18268.828,361.23
08/03/18269.448,380.61
08/06/18268.628,354.86
08/07/18269.018,367.12
08/08/18269.598,385.26
08/09/18269.368,378.01
08/10/18269.088,369.30
08/13/18265.168,247.28
08/14/18265.248,249.97
08/15/18260.998,117.66
08/16/18260.838,112.68
08/17/18263.198,185.99
08/20/18264.738,234.13
08/21/18265.778,266.39
08/22/18265.528,258.52
08/23/18263.518,196.12
08/24/18266.898,301.11
08/27/18268.048,336.93
08/28/18266.298,282.61
08/29/18267.688,325.89
08/30/18266.608,292.31
08/31/18267.928,333.10
09/03/18269.398,378.92
09/04/18264.808,236.18
09/05/18266.828,299.16
09/06/18266.608,292.26
09/07/18265.968,272.18
09/10/18266.508,289.06
09/11/18266.248,280.84
09/12/18267.918,333.02
09/13/18266.688,294.68
09/14/18265.218,248.95
09/17/18266.908,301.61
09/18/18266.138,277.42
09/19/18267.478,319.27
09/20/18268.388,347.46