貴金属相場 > 過去90日間の金価格履歴 ボリビア ボリビアーノ (BOB)

過去90日間の金価格推移 ボリビア ボリビアーノ (BOB)

 金 価格/g金 価格/oz
08/26/19336.8610,478
08/27/19342.7510,661
08/28/19342.4410,651
08/29/19339.4410,558
08/30/19337.7010,503
09/02/19340.5710,593
09/03/19343.8310,694
09/04/19344.9010,728
09/05/19337.1810,488
09/06/19335.0610,422
09/09/19332.6110,345
09/10/19329.5610,250
09/11/19332.4410,340
09/12/19333.0710,360
09/13/19330.5910,283
09/16/19332.9110,355
09/17/19333.8610,384
09/18/19331.9210,324
09/19/19333.0710,360
09/20/19337.1310,486
09/23/19338.4210,526
09/24/19340.4610,589
09/25/19334.1510,393
09/26/19334.3910,401
09/27/19332.9310,355
09/30/19328.0910,205
10/01/19327.9610,201
10/02/19332.1910,332
10/03/19334.3210,398
10/04/19334.6710,409
10/07/19331.8910,323
10/08/19334.5910,407
10/09/19334.7310,411
10/10/19332.0110,327
10/11/19330.9310,293
10/14/19332.0610,328
10/15/19329.3710,244
10/16/19331.1010,298
10/17/19331.4210,308
10/18/19331.3410,306
10/21/19330.0010,264
10/22/19330.7610,288