貴金属相場 > 過去90日間の金価格履歴 ボリビア ボリビアーノ (BOB)

過去90日間の金価格推移 ボリビア ボリビアーノ (BOB)

  金 価格/g 金 価格/oz
2024/01/05 450.71 14,019
2024/01/08 443.75 13,802
2024/01/09 444.55 13,827
2024/01/10 447.09 13,906
2024/01/11 445.69 13,863
2024/01/12 450.91 14,025
2024/01/15 450.05 13,998
2024/01/16 445.39 13,853
2024/01/17 443.20 13,785
2024/01/18 445.75 13,864
2024/01/19 447.70 13,925
2024/01/22 443.85 13,805
2024/01/23 445.49 13,856
2024/01/24 445.68 13,862
2024/01/25 445.29 13,850
2024/01/26 445.32 13,851
2024/01/29 447.21 13,910
2024/01/30 447.97 13,934
2024/01/31 451.22 14,034
2024/02/01 457.38 14,226
2024/02/02 454.01 14,121
2024/02/05 452.47 14,073
2024/02/06 453.01 14,090
2024/02/07 453.77 14,114
2024/02/08 453.49 14,105
2024/02/09 451.35 14,038
2024/02/12 448.79 13,959
2024/02/13 442.99 13,779
2024/02/14 442.66 13,768
2024/02/15 445.45 13,855
2024/02/16 447.57 13,921
2024/02/19 449.03 13,966
2024/02/20 450.59 14,015
2024/02/21 450.68 14,018
2024/02/22 450.52 14,013
2024/02/23 453.06 14,092
2024/02/26 450.61 14,016
2024/02/27 451.50 14,043
2024/02/28 452.29 14,068
2024/02/29 454.93 14,150
2024/03/01 463.50 14,416
2024/03/04 470.00 14,619